BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2023 - 3:02PM

ABB India 3286.2 [ -0.68% ]
ACC 1689.7 [ -2.26% ]
Ambuja Cements Ltd. 364.75 [ -3.57% ]
Asian Paints Ltd. 2855 [ -0.24% ]
Axis Bank Ltd. 834.35 [ -0.38% ]
Bajaj Auto 3812.15 [ -0.22% ]
Bank of Baroda 158.15 [ -1.16% ]
Bharti Airtel 754.85 [ -0.32% ]
Bharat Heavy Ele 74.13 [ -2.79% ]
Bharat Petroleum 359.55 [+2.30% ]
Britannia Ind. 4332.4 [ -0.68% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 866.35 [ -0.91% ]
Coal India 217.1 [ -2.45% ]
Colgate Palm. 1496 [+0.32% ]
Dabur India 537.25 [+0.26% ]
DLF Ltd. 368.5 [ -1.77% ]
Dr. Reddy's Labs 4443.45 [+0.19% ]
GAIL (India) 109.5 [ -0.64% ]
Grasim Inds. 1593 [+0.57% ]
HCL Technologies 1088 [ -1.83% ]
HDFC 2555.2 [ -0.24% ]
HDFC Bank 1556.5 [ -1.02% ]
Hero MotoCorp 2342 [ -0.58% ]
Hindustan Unilever L 2514 [+2.68% ]
Hindalco Indus. 384.7 [ -3.04% ]
ICICI Bank 834.75 [ -0.20% ]
IDFC L 76.35 [ -2.12% ]
Indian Hotels Co 314.7 [ -2.19% ]
IndusInd Bank 1000.25 [ -1.97% ]
Infosys 1402.25 [ -1.31% ]
ITC Ltd. 378.15 [+0.64% ]
Jindal St & Pwr 557.3 [ -2.60% ]
Kotak Mahindra Bank 1697.85 [+0.39% ]
L&T 2168 [ -1.30% ]
Lupin Ltd. 646.5 [ -1.63% ]
Mahi. & Mahi 1168.5 [ -0.28% ]
Maruti Suzuki India 8205 [ -1.27% ]
MTNL 18.9 [ -0.84% ]
Nestle India 18943.65 [+0.49% ]
NIIT Ltd. 333.4 [ -3.74% ]
NMDC Ltd. 112.2 [ -2.48% ]
NTPC 175.6 [ -0.99% ]
ONGC 152.3 [ -0.52% ]
Punj. NationlBak 46.87 [ -2.25% ]
Power Grid Corpo 227.55 [ -1.02% ]
Reliance Inds. 2194.55 [ -1.28% ]
SBI 517.8 [ -2.15% ]
Vedanta 279.25 [ -1.83% ]
Shipping Corpn. 131.3 [+1.94% ]
Sun Pharma. 959.7 [+0.20% ]
Tata Chemicals 951.6 [ -1.21% ]
Tata Consumer Produc 701.45 [ -0.66% ]
Tata Motors Ltd. 410.8 [ -1.95% ]
Tata Steel 104.3 [ -2.57% ]
Tata Power Co. 202.15 [ -1.39% ]
Tata Consultancy 3137.75 [ -1.30% ]
Tech Mahindra 1105.5 [ -1.86% ]
UltraTech Cement 7225.55 [ -0.87% ]
United Spirits 763.9 [ -0.89% ]
Wipro 366.45 [ -2.66% ]
Zee Entertainment En 206.35 [ -0.29% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Mar 20, 2023, 3:02PM )

BSE
NSE

. BSE Prices delayed by 5 minutes.

Options

Result

Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Balrampur Chini	359.90	-7.05	-27.30	389.00/356.35	270936	975.10
Ujjivan Financial	245.40	-6.26	-16.40	262.05/236.00	129050	316.69
India Cements Lt	176.85	-6.03	-11.35	188.25/175.05	172323	304.75
Jain Irrigation	31.13	-5.92	-1.96	33.80/30.81	1302513	405.47
Optiemus Infracom	228.55	-5.73	-13.90	241.60/226.15	12931	29.55
Hindustan Aeronautic	2643.00	-5.59	-156.60	2794.90/2618.00	96724	2556.42
Coffee Day Enterpris	30.11	-5.46	-1.74	31.85/29.56	477277	143.71
Deepak Fertilisers	556.35	-5.30	-31.15	582.70/552.70	70709	393.39
Piramal Enterprises	654.15	-5.01	-34.50	689.45/647.75	65302	427.17
Adani Total Gas	853.10	-4.99	-44.85	879.00/853.10	173921	1483.72


« ‹ 1 2 › »