BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jan 18, 2022

ABB India 2371.25 [+2.25% ]
ACC 2255.25 [ -5.14% ]
Ambuja Cements Ltd. 381.4 [ -6.49% ]
Asian Paints Ltd. 3372.4 [ -0.19% ]
Axis Bank Ltd. 725.6 [+1.83% ]
Bajaj Auto Ltd. 3400.55 [ -2.55% ]
Bank of Baroda 92.2 [ -1.65% ]
Bharti Airtel 714.1 [ -1.98% ]
Bharat Heavy Ele 60.7 [ -4.93% ]
Bharat Petroleum 398 [ -0.66% ]
Britannia Ind. 3619.3 [ -1.23% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 902.25 [ -0.91% ]
Coal India 160.8 [ -1.71% ]
Colgate Palm. 1470.3 [+0.25% ]
Dabur India 563.85 [ -1.02% ]
DLF Ltd. 404.15 [ -4.66% ]
Dr. Reddy's Labs 4689.5 [+0.34% ]
GAIL (India) 142.85 [ -1.24% ]
Grasim Inds. 1851.3 [ -3.42% ]
HCL Technologies 1219.85 [ -3.09% ]
HDFC 2662.65 [ -1.47% ]
HDFC Bank 1529.6 [+0.53% ]
Hero MotoCorp 2692.55 [ -0.34% ]
Hindustan Unilever L 2369.05 [ -0.84% ]
Hindalco Indus. 495.95 [ -1.98% ]
ICICI Bank 823.35 [+0.48% ]
IDFC L 62.6 [ -3.62% ]
Indian Hotels Co 207.4 [ -0.69% ]
IndusInd Bank 900.2 [ -2.22% ]
Infosys 1920.95 [ -0.95% ]
ITC Ltd. 220.8 [ -1.67% ]
Jindal St & Pwr 402.6 [ -3.79% ]
Kotak Mahindra Bank 1942.55 [+0.40% ]
L&T 2021.55 [ -2.31% ]
Lupin Ltd. 942.55 [ 0.00% ]
Mahi. & Mahi 891.45 [ -0.98% ]
Maruti Suzuki India 7915.7 [ -4.22% ]
MTNL 31.55 [ -4.83% ]
Nestle India 19370.75 [+0.22% ]
NIIT Ltd. 473 [ -3.32% ]
NMDC Ltd. 140.2 [ -3.14% ]
NTPC 134.9 [ -1.35% ]
ONGC 163.8 [ -1.24% ]
Punj. NationlBak 39.2 [ -1.63% ]
Power Grid Corpo 205.1 [ -0.53% ]
Reliance Inds. 2520.85 [ -1.23% ]
SBI 506.65 [ -1.44% ]
Vedanta 322.35 [ -1.03% ]
Shipping Corpn. 134.8 [ -5.07% ]
Sun Pharma. 845.9 [ -0.86% ]
Tata Chemicals 1005.25 [ -2.38% ]
Tata Consumer Produc 731.9 [ -4.28% ]
Tata Motors Ltd. 510.95 [ -2.68% ]
Tata Steel 1194.5 [ -2.86% ]
Tata Power Co. 239.05 [ -3.55% ]
Tata Consultancy 3990.25 [ -0.72% ]
Tech Mahindra 1660.65 [ -3.54% ]
UltraTech Cement 7566.25 [ -3.83% ]
United Spirits 917.4 [ -2.94% ]
Wipro 633.4 [ -1.98% ]
Zee Entertainment En 316.35 [ -2.23% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Jan 18, 2022 )

BSE
NSE

. BSE Prices delayed by 5 minutes.

Options

Result

Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Dilip Buildcon Ltd.	346.50	-8.05	-30.35	384.95/342.55	244619	870.67
HFCL	89.35	-7.31	-7.05	93.10/88.10	9117880	8262.03
Guj. Mineral Dev	101.60	-7.09	-7.75	109.55/101.05	345739	360.76
Ambuja Cements Ltd.	381.40	-6.49	-26.45	409.05/379.05	330456	1293.18
Sequent Scientific	175.45	-6.35	-11.90	188.75/174.00	217391	391.73
Rain Industries	232.80	-6.34	-15.75	249.80/229.05	304676	732.91
TCI Ltd.	774.75	-6.29	-52.00	836.65/765.50	13146	104.64
Astra Microwave	235.65	-6.25	-15.70	253.00/234.55	71376	172.70
India Cements Lt	235.85	-6.15	-15.45	253.00/233.60	424166	1025.80
Firstsource Solution	167.20	-6.15	-10.95	179.20/165.60	242856	414.67


« ‹ 1 2 › »