BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2023 - 3:02PM
ABB India
3286.2
[ -0.68% ]
ACC
1689.7
[ -2.26% ]
Ambuja Cements Ltd.
364.75
[ -3.57% ]
Asian Paints Ltd.
2855
[ -0.24% ]
Axis Bank Ltd.
834.35
[ -0.38% ]
Bajaj Auto
3812.15
[ -0.22% ]
Bank of Baroda
158.15
[ -1.16% ]
Bharti Airtel
754.85
[ -0.32% ]
Bharat Heavy Ele
74.13
[ -2.79% ]
Bharat Petroleum
359.55
[+2.30% ]
Britannia Ind.
4332.4
[ -0.68% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
866.35
[ -0.91% ]
Coal India
217.1
[ -2.45% ]
Colgate Palm.
1496
[+0.32% ]
Dabur India
537.25
[+0.26% ]
DLF Ltd.
368.5
[ -1.77% ]
Dr. Reddy's Labs
4443.45
[+0.19% ]
GAIL (India)
109.5
[ -0.64% ]
Grasim Inds.
1593
[+0.57% ]
HCL Technologies
1088
[ -1.83% ]
HDFC
2555.2
[ -0.24% ]
HDFC Bank
1556.5
[ -1.02% ]
Hero MotoCorp
2342
[ -0.58% ]
Hindustan Unilever L
2514
[+2.68% ]
Hindalco Indus.
384.7
[ -3.04% ]
ICICI Bank
834.75
[ -0.20% ]
IDFC L
76.35
[ -2.12% ]
Indian Hotels Co
314.7
[ -2.19% ]
IndusInd Bank
1000.25
[ -1.97% ]
Infosys
1402.25
[ -1.31% ]
ITC Ltd.
378.15
[+0.64% ]
Jindal St & Pwr
557.3
[ -2.60% ]
Kotak Mahindra Bank
1697.85
[+0.39% ]
L&T
2168
[ -1.30% ]
Lupin Ltd.
646.5
[ -1.63% ]
Mahi. & Mahi
1168.5
[ -0.28% ]
Maruti Suzuki India
8205
[ -1.27% ]
MTNL
18.9
[ -0.84% ]
Nestle India
18943.65
[+0.49% ]
NIIT Ltd.
333.4
[ -3.74% ]
NMDC Ltd.
112.2
[ -2.48% ]
NTPC
175.6
[ -0.99% ]
ONGC
152.3
[ -0.52% ]
Punj. NationlBak
46.87
[ -2.25% ]
Power Grid Corpo
227.55
[ -1.02% ]
Reliance Inds.
2194.55
[ -1.28% ]
SBI
517.8
[ -2.15% ]
Vedanta
279.25
[ -1.83% ]
Shipping Corpn.
131.3
[+1.94% ]
Sun Pharma.
959.7
[+0.20% ]
Tata Chemicals
951.6
[ -1.21% ]
Tata Consumer Produc
701.45
[ -0.66% ]
Tata Motors Ltd.
410.8
[ -1.95% ]
Tata Steel
104.3
[ -2.57% ]
Tata Power Co.
202.15
[ -1.39% ]
Tata Consultancy
3137.75
[ -1.30% ]
Tech Mahindra
1105.5
[ -1.86% ]
UltraTech Cement
7225.55
[ -0.87% ]
United Spirits
763.9
[ -0.89% ]
Wipro
366.45
[ -2.66% ]
Zee Entertainment En
206.35
[ -0.29% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Equity
Home
Market
Equity
Gainers & Losers
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
GAINERS & LOSERS
( As on Mar 20, 2023, 3:02PM )
BSE
NSE
.
BSE Prices delayed by 5 minutes
.
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
Gainers
Losers
Company Name
LTP
(
₹
)
Change
(%)
Change
(
₹
)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(
₹
Lakhs)
Balrampur Chini
359.90
-7.05
-27.30
389.00
/
356.35
270936
975.10
Ujjivan Financial
245.40
-6.26
-16.40
262.05
/
236.00
129050
316.69
India Cements Lt
176.85
-6.03
-11.35
188.25
/
175.05
172323
304.75
Jain Irrigation
31.13
-5.92
-1.96
33.80
/
30.81
1302513
405.47
Optiemus Infracom
228.55
-5.73
-13.90
241.60
/
226.15
12931
29.55
Hindustan Aeronautic
2643.00
-5.59
-156.60
2794.90
/
2618.00
96724
2556.42
Coffee Day Enterpris
30.11
-5.46
-1.74
31.85
/
29.56
477277
143.71
Deepak Fertilisers
556.35
-5.30
-31.15
582.70
/
552.70
70709
393.39
Piramal Enterprises
654.15
-5.01
-34.50
689.45
/
647.75
65302
427.17
Adani Total Gas
853.10
-4.99
-44.85
879.00
/
853.10
173921
1483.72
«
‹
1
2
›
»