BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Dec 08, 2022 - 3:59PM

ABB India 2989.55 [+0.70% ]
ACC 2621.85 [+0.75% ]
Ambuja Cements Ltd. 587.6 [+0.99% ]
Asian Paints Ltd. 3220.75 [ -0.18% ]
Axis Bank Ltd. 939.45 [+2.71% ]
Bajaj Auto 3645 [+0.28% ]
Bank of Baroda 188.05 [+6.54% ]
Bharti Airtel 833.05 [ -0.16% ]
Bharat Heavy Ele 87.5 [+0.52% ]
Bharat Petroleum 335.65 [+0.39% ]
Britannia Ind. 4395.7 [+0.07% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 1110 [+0.45% ]
Coal India 230.5 [+0.26% ]
Colgate Palm. 1634.4 [+0.88% ]
Dabur India 605 [+0.49% ]
DLF Ltd. 404.7 [ -1.00% ]
Dr. Reddy's Labs 4337.75 [ -0.57% ]
GAIL (India) 92.6 [ -0.64% ]
Grasim Inds. 1811.6 [+0.19% ]
HCL Technologies 1101.25 [ -0.38% ]
HDFC 2666.75 [+0.27% ]
HDFC Bank 1620 [+0.62% ]
Hero MotoCorp 2755.5 [ -0.19% ]
Hindustan Unilever L 2701.3 [ -0.23% ]
Hindalco Indus. 471.5 [+1.58% ]
ICICI Bank 931.55 [+1.02% ]
IDFC L 83.9 [+0.60% ]
Indian Hotels Co 327.25 [+0.66% ]
IndusInd Bank 1191.6 [+2.31% ]
Infosys 1619.95 [+0.93% ]
ITC Ltd. 338.3 [ -0.51% ]
Jindal St & Pwr 559.6 [ -0.36% ]
Kotak Mahindra Bank 1897.3 [ -0.72% ]
L&T 2167.3 [+2.06% ]
Lupin Ltd. 754.45 [ -1.99% ]
Mahi. & Mahi 1274.5 [+0.64% ]
Maruti Suzuki India 8689 [+0.38% ]
MTNL 24 [ -0.21% ]
Nestle India 19803.65 [ -0.54% ]
NIIT Ltd. 335 [ -0.15% ]
NMDC Ltd. 124.4 [+3.75% ]
NTPC 171 [ -0.47% ]
ONGC 142.65 [+1.31% ]
Punj. NationlBak 57.7 [+4.06% ]
Power Grid Corpo 217.75 [ -1.56% ]
Reliance Inds. 2649.5 [ -0.02% ]
SBI 611.7 [+0.77% ]
Vedanta 313.75 [+0.26% ]
Shipping Corpn. 135.1 [+0.48% ]
Sun Pharma. 980.95 [ -3.57% ]
Tata Chemicals 1046.15 [+1.58% ]
Tata Consumer Produc 803.8 [+0.55% ]
Tata Motors Ltd. 417.2 [ -0.69% ]
Tata Steel 111.85 [+0.54% ]
Tata Power Co. 225 [ -0.40% ]
Tata Consultancy 3350.3 [ -0.90% ]
Tech Mahindra 1073.5 [ -0.55% ]
UltraTech Cement 7174.75 [+0.15% ]
United Spirits 941.7 [+0.70% ]
Wipro 403.7 [ -0.68% ]
Zee Entertainment En 262.6 [+0.50% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Dec 08, 2022, 3:59PM )

BSE
NSE

. BSE Prices delayed by 5 minutes.

Options

Result

Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Bajaj HindusthanSuga	15.08	-5.16	-0.82	15.90/15.00	3152182	475.35
GHCL	533.55	-4.83	-27.10	558.55/531.00	32107	171.31
Easy Trip Planners	54.45	-4.39	-2.50	57.40/53.30	1461048	795.54
Ion Exchange (India)	2891.25	-4.23	-127.65	3023.95/2872.55	6727	194.49
Triveni Eng.&Ind.Ltd	281.95	-4.16	-12.25	286.70/275.05	29884897	84260.47
Indiabulls Housing F	140.45	-3.87	-5.65	146.40/139.35	526533	739.52
Alembic Ltd.	73.05	-3.82	-2.90	76.30/70.70	30527	22.30
CARE Ratings	566.00	-3.76	-22.10	597.70/562.30	10145	57.42
Greenpanel Industrie	352.00	-3.65	-13.35	363.75/350.60	39485	138.99
Sun Pharma.	980.95	-3.57	-36.30	1017.25/975.05	379120	3718.98


« ‹ 1 2 › »