BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:51PM

ABB India 2288.8 [ -1.05% ]
ACC 2126.95 [ -1.25% ]
Ambuja Cements Ltd. 362.85 [ -0.75% ]
Asian Paints Ltd. 2697.5 [ -0.04% ]
Axis Bank Ltd. 636.7 [+1.74% ]
Bajaj Auto Ltd. 3703 [ -4.24% ]
Bank of Baroda 97.7 [ -3.36% ]
Bharti Airtel 684.4 [ -0.45% ]
Bharat Heavy Ele 45 [ -2.49% ]
Bharat Petroleum 308.7 [ -2.40% ]
Britannia Ind. 3461.65 [+1.67% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 915.2 [ -3.21% ]
Coal India 185.5 [ -1.62% ]
Colgate Palm. 1486.55 [ -0.57% ]
Dabur India 495.95 [ -1.06% ]
DLF Ltd. 312 [ -1.81% ]
Dr. Reddy's Labs 4366.1 [+0.06% ]
GAIL (India) 135.1 [ -2.95% ]
Grasim Inds. 1321.5 [ -0.06% ]
HCL Technologies 973.05 [ -1.54% ]
HDFC 2163.55 [ -0.60% ]
HDFC Bank 1347.5 [+0.26% ]
Hero MotoCorp 2727 [ -0.91% ]
Hindustan Unilever L 2230.55 [ -0.34% ]
Hindalco Indus. 338.8 [ -1.64% ]
ICICI Bank 706.85 [+0.55% ]
IDFC L 49.2 [ -1.50% ]
Indian Hotels Co 225.15 [ -2.85% ]
IndusInd Bank 794.55 [ -1.61% ]
Infosys 1461.2 [ -0.17% ]
ITC Ltd. 273.45 [ -0.20% ]
Jindal St & Pwr 329 [ -3.43% ]
Kotak Mahindra Bank 1657.35 [+0.92% ]
L&T 1557.05 [+0.59% ]
Lupin Ltd. 614 [ -1.00% ]
Mahi. & Mahi 1095.05 [ -1.44% ]
Maruti Suzuki India 8454.15 [ -0.63% ]
MTNL 18.85 [ -1.05% ]
Nestle India 17300 [ -1.14% ]
NIIT Ltd. 411.35 [ -2.59% ]
NMDC Ltd. 108.15 [ -1.23% ]
NTPC 143.15 [+0.88% ]
ONGC 151.45 [ -1.62% ]
Punj. NationlBak 29.05 [ -2.35% ]
Power Grid Corpo 212.1 [+0.26% ]
Reliance Inds. 2594.05 [+0.58% ]
SBI 465.8 [+1.38% ]
Vedanta 222.95 [ -3.94% ]
Shipping Corpn. 97.4 [+1.04% ]
Sun Pharma. 838.05 [ -0.01% ]
Tata Chemicals 793 [ -1.73% ]
Tata Consumer Produc 707.25 [ -1.85% ]
Tata Motors Ltd. 411.7 [ -1.27% ]
Tata Steel 866.95 [ -1.65% ]
Tata Power Co. 202.2 [ -2.41% ]
Tata Consultancy 3265.25 [ -0.78% ]
Tech Mahindra 999.7 [ -2.09% ]
UltraTech Cement 5559.7 [ -1.14% ]
United Spirits 757.9 [+1.30% ]
Wipro 416.05 [ -0.99% ]
Zee Entertainment En 214.05 [+0.52% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 30, 2022, 3:51PM )

BSE
NSE

. BSE Prices delayed by 5 minutes.

Options

Result

Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	Today's High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Paisalo Digital L	72.30	-9.34	-7.45	83.50/71.30	57378	41.48
Borosil Renewables	601.85	-8.02	-52.45	668.80/550.10	239258	1439.97
Delta Corp Ltd.	166.45	-7.99	-14.45	184.70/165.15	855271	1423.60
Swaraj Engines	1525.00	-6.14	-99.75	1575.00/1506.00	486	7.41
Cholamandalam Financ	586.10	-5.58	-34.65	621.35/585.80	8971	52.58
Polyplex Corpn.	2204.40	-5.26	-122.40	2349.55/2186.30	10772	237.46
Strides Pharma Scien	329.50	-5.19	-18.05	348.40/325.65	102608	338.09
Amber Enterprises	2242.40	-4.69	-110.25	2387.10/2214.95	3940	88.35
GSFC	131.95	-4.66	-6.45	139.40/131.10	86574	114.23
Himatsingka Seid	102.50	-4.61	-4.95	109.25/101.20	25175	25.80


« ‹ 1 2 › »