BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2022 - 1:26PM

ABB India 2799.95 [+0.06% ]
ACC 2219.3 [ -0.42% ]
Ambuja Cements Ltd. 380 [ -0.08% ]
Asian Paints Ltd. 3418.85 [+0.41% ]
Axis Bank Ltd. 759.7 [+0.07% ]
Bajaj Auto 4039.2 [+0.20% ]
Bank of Baroda 123.5 [+0.24% ]
Bharti Airtel 709.4 [ -0.02% ]
Bharat Heavy Ele 53.15 [+0.47% ]
Bharat Petroleum 333 [+1.45% ]
Britannia Ind. 3648.75 [+0.23% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 1031.2 [ -0.69% ]
Coal India 221.1 [+1.14% ]
Colgate Palm. 1561.1 [ -0.95% ]
Dabur India 583.05 [+0.17% ]
DLF Ltd. 373.2 [+0.20% ]
Dr. Reddy's Labs 4277.05 [+0.47% ]
GAIL (India) 131.25 [+1.98% ]
Grasim Inds. 1602.8 [+0.18% ]
HCL Technologies 956 [ -0.63% ]
HDFC 2462.6 [+0.37% ]
HDFC Bank 1486 [ -0.05% ]
Hero MotoCorp 2765 [ -0.73% ]
Hindustan Unilever L 2595.25 [ -0.65% ]
Hindalco Indus. 439.3 [+1.34% ]
ICICI Bank 867.8 [+0.99% ]
IDFC L 63.55 [+2.09% ]
Indian Hotels Co 272.75 [ -1.64% ]
IndusInd Bank 1083.35 [+0.41% ]
Infosys 1598.4 [ -1.32% ]
ITC Ltd. 308.6 [+0.75% ]
Jindal St & Pwr 406.4 [+2.10% ]
Kotak Mahindra Bank 1846.55 [ -0.41% ]
L&T 1848.25 [ -1.02% ]
Lupin Ltd. 684 [ -0.86% ]
Mahi. & Mahi 1256.8 [ -0.69% ]
Maruti Suzuki India 8709.8 [ -1.23% ]
MTNL 23.6 [ -0.42% ]
Nestle India 19502.55 [ -0.94% ]
NIIT Ltd. 348.25 [ -1.55% ]
NMDC Ltd. 117.9 [+1.86% ]
NTPC 158.05 [+2.93% ]
ONGC 138.95 [+4.71% ]
Punj. NationlBak 33.35 [ -0.15% ]
Power Grid Corpo 226.85 [+1.82% ]
Reliance Inds. 2633 [+1.65% ]
SBI 528.65 [+0.78% ]
Vedanta 263.35 [+2.71% ]
Shipping Corpn. 110.6 [ -1.29% ]
Sun Pharma. 912.15 [ -0.85% ]
Tata Chemicals 1143.9 [+6.38% ]
Tata Consumer Produc 760.95 [ -1.60% ]
Tata Motors Ltd. 480 [+0.70% ]
Tata Steel 112.75 [+3.35% ]
Tata Power Co. 233.6 [+1.81% ]
Tata Consultancy 3392.2 [ -0.88% ]
Tech Mahindra 1070.2 [ -0.65% ]
UltraTech Cement 6555 [ -0.61% ]
United Spirits 789 [+0.52% ]
Wipro 436.6 [ -0.41% ]
Zee Entertainment En 244.1 [ -1.57% ]

MARKETS

IPO

52 Week High / Low

BSE
NSE

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company Name	Open Date	Current	Prev close	Change(₹)	52 Week High	52 Week Low
Aditya Birla SL AMC	29/09/2021	445.00	438.75	6.25	721.00	399.35
Achyut Healthcare	17/03/2022	18.00	19.00	-1.00	21.50	18.00
Adani Wilmar	27/01/2022	660.70	661.70	-1.00	878.35	221.00
Adishakti Loha	30/09/2021	6.20	6.40	-0.20	12.00	5.40
Aether Industries	24/05/2022	837.00	836.85	0.15	1006.60	699.85
AGS Transact Tech	19/01/2022	86.50	86.90	-0.40	181.85	67.15
Alkosign Ltd.	18/01/2022	48.75	49.90	-1.15	54.00	45.10
Ami Organics	01/09/2021	1013.25	1025.95	-12.70	1438.50	764.15
Anand Rathi Wealth	02/12/2021	669.75	669.45	0.30	712.00	541.85
Ascensive Educare	30/12/2021	26.00	26.50	-0.50	32.10	14.00
B-Right Realestate L	30/06/2022	146.00	159.70	-13.70	163.45	118.00
Bhatia Colour Chem	14/03/2022	40.90	40.05	0.85	67.00	39.15
Brandbucket Media	20/12/2021	14.50	14.79	-0.29	67.00	12.85
Campus Activewear	26/04/2022	425.65	418.75	6.90	459.90	296.85
Clara Industries	16/12/2021	127.00	128.00	-1.00	138.70	42.00
CMS Info Systems	21/12/2021	270.00	268.40	1.60	317.90	212.55
CWD L	30/09/2021	1450.00	1400.00	50.00	1480.00	180.00
Data Patterns (India	14/12/2021	828.45	833.25	-4.80	935.15	575.00

« ‹ 1 2 › »