BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022 - 1:26PM   

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange()52 Week High52 Week Low
Aditya Birla SL AMC 29/09/2021445.00438.75 6.25 721.00399.35
Achyut Healthcare 17/03/202218.0019.00 -1.00 21.5018.00
Adani Wilmar 27/01/2022660.70661.70 -1.00 878.35221.00
Adishakti Loha 30/09/20216.206.40 -0.20 12.005.40
Aether Industries 24/05/2022837.00836.85 0.15 1006.60699.85
AGS Transact Tech 19/01/202286.5086.90 -0.40 181.8567.15
Alkosign Ltd. 18/01/202248.7549.90 -1.15 54.0045.10
Ami Organics 01/09/20211013.251025.95 -12.70 1438.50764.15
Anand Rathi Wealth 02/12/2021669.75669.45 0.30 712.00541.85
Ascensive Educare 30/12/202126.0026.50 -0.50 32.1014.00
B-Right Realestate L 30/06/2022146.00159.70 -13.70 163.45118.00
Bhatia Colour Chem 14/03/202240.9040.05 0.85 67.0039.15
Brandbucket Media 20/12/202114.5014.79 -0.29 67.0012.85
Campus Activewear 26/04/2022425.65418.75 6.90 459.90296.85
Clara Industries 16/12/2021127.00128.00 -1.00 138.7042.00
CMS Info Systems 21/12/2021270.00268.40 1.60 317.90212.55
CWD L 30/09/20211450.001400.00 50.00 1480.00180.00
Data Patterns (India 14/12/2021828.45833.25 -4.80 935.15575.00