BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2022 - 2:54PM

ABB India 2799.05 [+0.02% ]
ACC 2222.05 [ -0.29% ]
Ambuja Cements Ltd. 382.45 [+0.57% ]
Asian Paints Ltd. 3412.85 [+0.23% ]
Axis Bank Ltd. 760.2 [+0.13% ]
Bajaj Auto 4038.45 [+0.18% ]
Bank of Baroda 123.1 [ -0.08% ]
Bharti Airtel 708.5 [ -0.15% ]
Bharat Heavy Ele 53 [+0.19% ]
Bharat Petroleum 333.9 [+1.72% ]
Britannia Ind. 3650.25 [+0.27% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 1025.6 [ -1.23% ]
Coal India 221.1 [+1.14% ]
Colgate Palm. 1564.35 [ -0.75% ]
Dabur India 582.6 [+0.09% ]
DLF Ltd. 373.85 [+0.38% ]
Dr. Reddy's Labs 4259.9 [+0.06% ]
GAIL (India) 131.4 [+2.10% ]
Grasim Inds. 1632.15 [+2.02% ]
HCL Technologies 954.35 [ -0.80% ]
HDFC 2453 [ -0.02% ]
HDFC Bank 1481.7 [ -0.34% ]
Hero MotoCorp 2762.55 [ -0.82% ]
Hindustan Unilever L 2592 [ -0.78% ]
Hindalco Indus. 436.6 [+0.72% ]
ICICI Bank 872.45 [+1.53% ]
IDFC L 63.6 [+2.17% ]
Indian Hotels Co 271.85 [ -1.97% ]
IndusInd Bank 1080.2 [+0.12% ]
Infosys 1592.75 [ -1.66% ]
ITC Ltd. 308.4 [+0.69% ]
Jindal St & Pwr 403.8 [+1.44% ]
Kotak Mahindra Bank 1840 [ -0.76% ]
L&T 1839.65 [ -1.48% ]
Lupin Ltd. 684 [ -0.86% ]
Mahi. & Mahi 1255 [ -0.83% ]
Maruti Suzuki India 8685.2 [ -1.51% ]
MTNL 23.55 [ -0.63% ]
Nestle India 19509.2 [ -0.91% ]
NIIT Ltd. 348.55 [ -1.47% ]
NMDC Ltd. 117 [+1.08% ]
NTPC 158.05 [+2.93% ]
ONGC 138.9 [+4.67% ]
Punj. NationlBak 33.3 [ -0.30% ]
Power Grid Corpo 227.15 [+1.95% ]
Reliance Inds. 2633.95 [+1.69% ]
SBI 531.15 [+1.26% ]
Vedanta 262.4 [+2.34% ]
Shipping Corpn. 110.7 [ -1.20% ]
Sun Pharma. 911 [ -0.98% ]
Tata Chemicals 1120.95 [+4.25% ]
Tata Consumer Produc 763.15 [ -1.31% ]
Tata Motors Ltd. 477.9 [+0.26% ]
Tata Steel 112.5 [+3.12% ]
Tata Power Co. 232.2 [+1.20% ]
Tata Consultancy 3389.85 [ -0.95% ]
Tech Mahindra 1065.25 [ -1.10% ]
UltraTech Cement 6566.05 [ -0.44% ]
United Spirits 788.6 [+0.47% ]
Wipro 436 [ -0.55% ]
Zee Entertainment En 242.55 [ -2.20% ]

MARKETS

IPO

Bulk Deals

BSE
NSE

Start Date

End Date

GO

Company Name	Deal Date	Buy/Sell	Client Name	Quantity	Price (₹)
Advait Infratech Ltd.	11/08/2022	S	SHAMBDAJI TRADING PVT LTD	135000	174.82
Focus Business Solution L...	11/08/2022	B	SAJIDAHMED BASHIRAHMED SH...	12000	37.00
Veerkrupa Jewellers Ltd.	11/08/2022	B	BHAVYA DHIMAN	40000	57.24
Veerkrupa Jewellers Ltd.	11/08/2022	B	BHAVYA DHIMAN	40000	57.24
Veerkrupa Jewellers Ltd.	11/08/2022	S	MEGHKUMAR MAHENDRAKUMAR S...	24000	57.01
Veerkrupa Jewellers Ltd.	11/08/2022	S	MEGHKUMAR MAHENDRAKUMAR S...	24000	57.01
Veerkrupa Jewellers Ltd.	11/08/2022	B	MEGHKUMAR MAHENDRAKUMAR S...	60000	54.60
Veerkrupa Jewellers Ltd.	11/08/2022	B	MEGHKUMAR MAHENDRAKUMAR S...	60000	54.60
Veerkrupa Jewellers Ltd.	11/08/2022	S	DILIP SATYANARAYAN GUPTA	52000	54.60
Veerkrupa Jewellers Ltd.	11/08/2022	S	DILIP SATYANARAYAN GUPTA	52000	54.60
Jetmall Spices and Masala...	11/08/2022	B	RAM KISHAN BAHETI	30000	16.00
Jetmall Spices and Masala...	11/08/2022	S	KUSHBU LODHA	30000	16.00
Jetmall Spices and Masala...	11/08/2022	B	KUSHBU LODHA	30000	16.16
Maruti Interior Products ...	10/08/2022	S	JITENDRA HARKISHANDAS BEN...	40000	129.45
Maruti Interior Products ...	10/08/2022	S	JITENDRA HARKISHANDAS BEN...	40000	129.45
Sailani Tours N Travels L...	10/08/2022	S	LEVERAGE MANAGEMENT SERVI...	48000	46.41
Sailani Tours N Travels L...	10/08/2022	S	LEVERAGE MANAGEMENT SERVI...	48000	46.41
Sailani Tours N Travels L...	10/08/2022	B	RAJESHNARASIMHAMURTHY	24000	48.35
Sailani Tours N Travels L...	10/08/2022	B	RAJESHNARASIMHAMURTHY	24000	48.35
Veerkrupa Jewellers Ltd.	10/08/2022	B	BHAVYA DHIMAN	48000	57.35

« ‹ 1 2 › »