BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 07, 2023 - 12:01PM

ABB India 4092 [+0.79% ]
ACC 1842.35 [ -0.72% ]
Ambuja Cements Ltd. 455.45 [ -0.76% ]
Asian Paints Ltd. 3212.5 [+0.01% ]
Axis Bank Ltd. 980.3 [+1.18% ]
Bajaj Auto 4758 [+0.67% ]
Bank of Baroda 187.4 [+1.16% ]
Bharti Airtel 834.5 [+0.64% ]
Bharat Heavy Ele 84.26 [+0.60% ]
Bharat Petroleum 365.95 [+2.77% ]
Britannia Ind. 4866.75 [+3.49% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 975.1 [+0.29% ]
Coal India 230.25 [+1.01% ]
Colgate Palm. 1637.3 [+1.05% ]
Dabur India 552.85 [+1.03% ]
DLF Ltd. 494.45 [ -0.14% ]
Dr. Reddy's Labs 4671.75 [+0.79% ]
GAIL (India) 104.8 [+0.10% ]
Grasim Inds. 1764.9 [ -0.05% ]
HCL Technologies 1130.2 [+0.11% ]
HDFC 2635 [ -0.16% ]
HDFC Bank 1598.5 [ -0.11% ]
Hero MotoCorp 2954.5 [+1.75% ]
Hindustan Unilever L 2719.4 [+1.09% ]
Hindalco Indus. 416 [+0.17% ]
ICICI Bank 935.05 [ -0.76% ]
IDFC L 102.19 [+0.18% ]
Indian Hotels Co 394.45 [+1.37% ]
IndusInd Bank 1306.5 [+0.07% ]
Infosys 1287.35 [+0.64% ]
ITC Ltd. 444.4 [+0.37% ]
Jindal St & Pwr 523.75 [+0.07% ]
Kotak Mahindra Bank 1943.6 [ -0.88% ]
L&T 2302 [+1.08% ]
Lupin Ltd. 819.35 [ -0.25% ]
Mahi. & Mahi 1405.6 [ -0.36% ]
Maruti Suzuki India 9764.6 [+0.34% ]
MTNL 20.03 [+0.45% ]
Nestle India 22255 [+2.55% ]
NIIT Ltd. 389.3 [ -0.98% ]
NMDC Ltd. 109.35 [+0.09% ]
NTPC 176.4 [+0.63% ]
ONGC 153.55 [ -0.03% ]
Punj. NationlBak 52.3 [+0.58% ]
Power Grid Corpo 239.15 [+1.59% ]
Reliance Inds. 2481.95 [+0.07% ]
SBI 588.3 [+0.51% ]
Vedanta 277.5 [+0.05% ]
Shipping Corpn. 102.7 [ -1.97% ]
Sun Pharma. 1015.75 [+0.22% ]
Tata Chemicals 994.85 [+0.32% ]
Tata Consumer Produc 811.65 [+2.52% ]
Tata Motors Ltd. 570.3 [+2.64% ]
Tata Steel 109.3 [+0.28% ]
Tata Power Co. 217.1 [+0.18% ]
Tata Consultancy 3257.4 [+0.72% ]
Tech Mahindra 1088 [+0.19% ]
UltraTech Cement 8108.95 [+0.06% ]
United Spirits 873.35 [+0.73% ]
Wipro 402.9 [+0.75% ]
Zee Entertainment En 200.5 [+1.37% ]

MARKETS

Company Info

TECHNICAL CHART

Oil And Natural Gas Corporation Ltd.

You can view EOD & Intraday price chart of the company.

GO

BSE

Jun 07, 12:01

153.55 -0.05 ( -0.03%)

Volume 196110

Prev. Close 153.60

Open Price 153.65

Today's Low / High

152.55

154.25

Bid Price(Qty.) 153.45 (4265)

Open Pr.(Qty.) 153.55 (2179)

52 Wk Low / High

119.80

168.95

NSE

Jun 07, 11:49

153.55 -0.10 ( -0.07%)

Volume 4396075

Prev. Close 153.65

Open Price 153.60

Today's Low / High

152.55

154.30

Bid Price(Qty.) 153.50 (5136)

Open Pr.(Qty.) 153.55 (95)

52 Wk Low / High

119.85

169.00

ISIN No	INE213A01029	Market Cap. ( ₹ in Cr. )	197054.33	P/BV	1.07	Book Value ( ₹ )	143.96
BSE Code	500312	52 Week High/Low ( ₹ )	169/120	FV/ML	5/1	P/E(X)	5.56
NSE Code	ONGCEQ	Book Closure	24/02/2023	EPS ( ₹ )	27.62	Div Yield (%)	7.33

BSE
NSE