BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2022 - 1:43PM

ABB India 2797.6 [ -0.03% ]
ACC 2227.05 [ -0.07% ]
Ambuja Cements Ltd. 381.75 [+0.38% ]
Asian Paints Ltd. 3419.4 [+0.43% ]
Axis Bank Ltd. 760.65 [+0.19% ]
Bajaj Auto 4038.8 [+0.19% ]
Bank of Baroda 123.65 [+0.37% ]
Bharti Airtel 710.05 [+0.07% ]
Bharat Heavy Ele 53.25 [+0.66% ]
Bharat Petroleum 333.6 [+1.63% ]
Britannia Ind. 3658.15 [+0.49% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 1034.3 [ -0.39% ]
Coal India 221.7 [+1.42% ]
Colgate Palm. 1561.9 [ -0.90% ]
Dabur India 584.15 [+0.36% ]
DLF Ltd. 373.2 [+0.20% ]
Dr. Reddy's Labs 4277 [+0.47% ]
GAIL (India) 131.3 [+2.02% ]
Grasim Inds. 1632.65 [+2.05% ]
HCL Technologies 956.9 [ -0.54% ]
HDFC 2462.15 [+0.35% ]
HDFC Bank 1485.75 [ -0.07% ]
Hero MotoCorp 2768.8 [ -0.59% ]
Hindustan Unilever L 2596.95 [ -0.59% ]
Hindalco Indus. 439.4 [+1.36% ]
ICICI Bank 871.55 [+1.43% ]
IDFC L 63.35 [+1.77% ]
Indian Hotels Co 272.5 [ -1.73% ]
IndusInd Bank 1081.65 [+0.25% ]
Infosys 1601.25 [ -1.14% ]
ITC Ltd. 308.8 [+0.82% ]
Jindal St & Pwr 407.55 [+2.39% ]
Kotak Mahindra Bank 1845 [ -0.49% ]
L&T 1850.7 [ -0.89% ]
Lupin Ltd. 684.85 [ -0.73% ]
Mahi. & Mahi 1259.65 [ -0.47% ]
Maruti Suzuki India 8711.05 [ -1.21% ]
MTNL 23.65 [ -0.21% ]
Nestle India 19522 [ -0.85% ]
NIIT Ltd. 348.1 [ -1.60% ]
NMDC Ltd. 118 [+1.94% ]
NTPC 158.55 [+3.26% ]
ONGC 139.25 [+4.94% ]
Punj. NationlBak 33.35 [ -0.15% ]
Power Grid Corpo 226.9 [+1.84% ]
Reliance Inds. 2638.55 [+1.87% ]
SBI 529.45 [+0.93% ]
Vedanta 263.1 [+2.61% ]
Shipping Corpn. 111 [ -0.94% ]
Sun Pharma. 912.3 [ -0.84% ]
Tata Chemicals 1129.9 [+5.08% ]
Tata Consumer Produc 763.85 [ -1.22% ]
Tata Motors Ltd. 480.3 [+0.77% ]
Tata Steel 112.65 [+3.25% ]
Tata Power Co. 234.1 [+2.03% ]
Tata Consultancy 3395 [ -0.80% ]
Tech Mahindra 1073.9 [ -0.30% ]
UltraTech Cement 6606.1 [+0.16% ]
United Spirits 790.9 [+0.76% ]
Wipro 437.35 [ -0.24% ]
Zee Entertainment En 244.7 [ -1.33% ]

MARKETS

Company Info

TECHNICAL CHART

Indian Hotels Company Ltd.

You can view EOD & Intraday price chart of the company.

GO

BSE

Aug 12, 01:43

272.50 -4.80 ( -1.73%)

Volume 204764

Prev. Close 277.30

Open Price 279.00

Today's Low / High

272.10

279.00

Bid Price(Qty.) 272.25 (62)

Open Pr.(Qty.) 272.45 (259)

52 Wk Low / High

134.75

278.80

NSE

Aug 12, 01:29

272.90 -4.30 ( -1.55%)

Volume 3687930

Prev. Close 277.20

Open Price 277.75

Today's Low / High

272.10

277.80

Bid Price(Qty.) 272.75 (578)

Open Pr.(Qty.) 272.90 (4956)

52 Wk Low / High

134.75

278.90

ISIN No	INE053A01029	Market Cap. ( ₹ in Cr. )	38762.71	P/BV	5.49	Book Value ( ₹ )	49.72
BSE Code	500850	52 Week High/Low ( ₹ )	279/135	FV/ML	1/1	P/E(X)	0.00
NSE Code	INDHOTELEQ	Book Closure	30/06/2022	EPS ( ₹ )	0.00	Div Yield (%)	0.11

BSE
NSE