BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2022 - 1:43PM
ABB India
2797.6
[ -0.03% ]
ACC
2227.05
[ -0.07% ]
Ambuja Cements Ltd.
381.75
[+0.38% ]
Asian Paints Ltd.
3419.4
[+0.43% ]
Axis Bank Ltd.
760.65
[+0.19% ]
Bajaj Auto
4038.8
[+0.19% ]
Bank of Baroda
123.65
[+0.37% ]
Bharti Airtel
710.05
[+0.07% ]
Bharat Heavy Ele
53.25
[+0.66% ]
Bharat Petroleum
333.6
[+1.63% ]
Britannia Ind.
3658.15
[+0.49% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
1034.3
[ -0.39% ]
Coal India
221.7
[+1.42% ]
Colgate Palm.
1561.9
[ -0.90% ]
Dabur India
584.15
[+0.36% ]
DLF Ltd.
373.2
[+0.20% ]
Dr. Reddy's Labs
4277
[+0.47% ]
GAIL (India)
131.3
[+2.02% ]
Grasim Inds.
1632.65
[+2.05% ]
HCL Technologies
956.9
[ -0.54% ]
HDFC
2462.15
[+0.35% ]
HDFC Bank
1485.75
[ -0.07% ]
Hero MotoCorp
2768.8
[ -0.59% ]
Hindustan Unilever L
2596.95
[ -0.59% ]
Hindalco Indus.
439.4
[+1.36% ]
ICICI Bank
871.55
[+1.43% ]
IDFC L
63.35
[+1.77% ]
Indian Hotels Co
272.5
[ -1.73% ]
IndusInd Bank
1081.65
[+0.25% ]
Infosys
1601.25
[ -1.14% ]
ITC Ltd.
308.8
[+0.82% ]
Jindal St & Pwr
407.55
[+2.39% ]
Kotak Mahindra Bank
1845
[ -0.49% ]
L&T
1850.7
[ -0.89% ]
Lupin Ltd.
684.85
[ -0.73% ]
Mahi. & Mahi
1259.65
[ -0.47% ]
Maruti Suzuki India
8711.05
[ -1.21% ]
MTNL
23.65
[ -0.21% ]
Nestle India
19522
[ -0.85% ]
NIIT Ltd.
348.1
[ -1.60% ]
NMDC Ltd.
118
[+1.94% ]
NTPC
158.55
[+3.26% ]
ONGC
139.25
[+4.94% ]
Punj. NationlBak
33.35
[ -0.15% ]
Power Grid Corpo
226.9
[+1.84% ]
Reliance Inds.
2638.55
[+1.87% ]
SBI
529.45
[+0.93% ]
Vedanta
263.1
[+2.61% ]
Shipping Corpn.
111
[ -0.94% ]
Sun Pharma.
912.3
[ -0.84% ]
Tata Chemicals
1129.9
[+5.08% ]
Tata Consumer Produc
763.85
[ -1.22% ]
Tata Motors Ltd.
480.3
[+0.77% ]
Tata Steel
112.65
[+3.25% ]
Tata Power Co.
234.1
[+2.03% ]
Tata Consultancy
3395
[ -0.80% ]
Tech Mahindra
1073.9
[ -0.30% ]
UltraTech Cement
6606.1
[+0.16% ]
United Spirits
790.9
[+0.76% ]
Wipro
437.35
[ -0.24% ]
Zee Entertainment En
244.7
[ -1.33% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Indian Hotels Company Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
Aug 12, 01:43
272.50
-4.80 ( -1.73%)
Volume
204764
Prev. Close
277.30
Open Price
279.00
Today's Low / High
272.10
279.00
Bid Price(Qty.)
272.25 (62)
Open Pr.(Qty.)
272.45 (259)
52 Wk Low / High
134.75
278.80
NSE
Aug 12, 01:29
272.90
-4.30 ( -1.55%)
Volume
3687930
Prev. Close
277.20
Open Price
277.75
Today's Low / High
272.10
277.80
Bid Price(Qty.)
272.75 (578)
Open Pr.(Qty.)
272.90 (4956)
52 Wk Low / High
134.75
278.90
ISIN No
INE053A01029
Market Cap. (
₹
in Cr. )
38762.71
P/BV
5.49
Book Value (
₹
)
49.72
BSE Code
500850
52 Week High/Low (
₹
)
279/135
FV/ML
1/1
P/E(X)
0.00
NSE Code
INDHOTELEQ
Book Closure
30/06/2022
EPS (
₹
)
0.00
Div Yield (%)
0.11
BSE
NSE