BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2023

ABB India 4059.85 [+0.69% ]
ACC 1855.65 [+2.47% ]
Ambuja Cements Ltd. 458.95 [+4.54% ]
Asian Paints Ltd. 3212.2 [+0.41% ]
Axis Bank Ltd. 968.9 [+1.90% ]
Bajaj Auto 4726.5 [+0.33% ]
Bank of Baroda 185.25 [ -0.22% ]
Bharti Airtel 829.2 [ -0.61% ]
Bharat Heavy Ele 83.76 [ -2.08% ]
Bharat Petroleum 356.1 [ -0.18% ]
Britannia Ind. 4702.8 [+0.32% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 972.25 [ -0.25% ]
Coal India 227.95 [ -0.74% ]
Colgate Palm. 1620.25 [+0.76% ]
Dabur India 547.2 [ -0.91% ]
DLF Ltd. 495.15 [+1.24% ]
Dr. Reddy's Labs 4635.15 [+0.71% ]
GAIL (India) 104.7 [+0.24% ]
Grasim Inds. 1765.7 [+1.87% ]
HCL Technologies 1128.95 [ -0.82% ]
HDFC 2639.1 [ -0.16% ]
HDFC Bank 1600.3 [ -0.26% ]
Hero MotoCorp 2903.55 [+1.20% ]
Hindustan Unilever L 2690.05 [ -0.24% ]
Hindalco Indus. 415.3 [ -1.10% ]
ICICI Bank 942.25 [ -0.53% ]
IDFC L 102.01 [+2.03% ]
Indian Hotels Co 389.1 [ -0.15% ]
IndusInd Bank 1305.65 [+0.37% ]
Infosys 1279.1 [ -1.98% ]
ITC Ltd. 442.75 [+0.48% ]
Jindal St & Pwr 523.4 [ -0.46% ]
Kotak Mahindra Bank 1960.9 [+1.88% ]
L&T 2277.4 [+0.36% ]
Lupin Ltd. 821.4 [+0.12% ]
Mahi. & Mahi 1410.7 [+1.14% ]
Maruti Suzuki India 9731.85 [+1.57% ]
MTNL 19.94 [+2.20% ]
Nestle India 21701.3 [ -0.60% ]
NIIT Ltd. 393.15 [+0.59% ]
NMDC Ltd. 109.25 [+0.32% ]
NTPC 175.3 [+0.66% ]
ONGC 153.6 [ -1.16% ]
Punj. NationlBak 52 [ -0.17% ]
Power Grid Corpo 235.4 [ -0.04% ]
Reliance Inds. 2480.25 [+0.14% ]
SBI 585.3 [ -0.29% ]
Vedanta 277.35 [ -0.32% ]
Shipping Corpn. 104.76 [+1.34% ]
Sun Pharma. 1013.55 [+0.38% ]
Tata Chemicals 991.65 [ -0.41% ]
Tata Consumer Produc 791.7 [ -0.09% ]
Tata Motors Ltd. 555.65 [+1.68% ]
Tata Steel 109 [ -0.32% ]
Tata Power Co. 216.7 [ -1.03% ]
Tata Consultancy 3234.15 [ -1.69% ]
Tech Mahindra 1085.9 [ -2.11% ]
UltraTech Cement 8103.85 [+2.93% ]
United Spirits 867 [ -1.06% ]
Wipro 399.9 [ -1.09% ]
Zee Entertainment En 197.8 [ -1.74% ]

MARKETS

Company Info

TECHNICAL CHART

Colgate-Palmolive (India) Ltd.

You can view EOD & Intraday price chart of the company.

GO

BSE

Jun 06

1620.25 +12.30 (+ 0.76%)

Volume 9475

Prev. Close 1607.95

Open Price 1602.00

Today's Low / High

1600.45

1624.75

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1434.60

1713.00

NSE

Jun 07, 09:44

1632.00 +12.20 (+ 0.75%)

Volume 64960

Prev. Close 1619.80

Open Price 1630.00

Today's Low / High

1625.10

1635.15

Bid Price(Qty.) 1631.90 (242)

Open Pr.(Qty.) 1632.00 (377)

52 Wk Low / High

1434.60

1714.45

ISIN No	INE259A01022	Market Cap. ( ₹ in Cr. )	44388.06	P/BV	25.86	Book Value ( ₹ )	63.11
BSE Code	500830	52 Week High/Low ( ₹ )	1714/1435	FV/ML	1/1	P/E(X)	42.39
NSE Code	COLPALEQ	Book Closure	20/05/2023	EPS ( ₹ )	38.50	Div Yield (%)	2.39

BSE
NSE