BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:02PM
ABB India
2299.05
[ -0.61% ]
ACC
2121.1
[ -1.52% ]
Ambuja Cements Ltd.
363.25
[ -0.64% ]
Asian Paints Ltd.
2700
[+0.05% ]
Axis Bank Ltd.
636.15
[+1.65% ]
Bajaj Auto Ltd.
3719.9
[ -3.81% ]
Bank of Baroda
97.65
[ -3.41% ]
Bharti Airtel
681.9
[ -0.81% ]
Bharat Heavy Ele
45.05
[ -2.38% ]
Bharat Petroleum
308.8
[ -2.37% ]
Britannia Ind.
3463.2
[+1.72% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
921.65
[ -2.53% ]
Coal India
184
[ -2.41% ]
Colgate Palm.
1489.25
[ -0.38% ]
Dabur India
496
[ -1.05% ]
DLF Ltd.
313.95
[ -1.20% ]
Dr. Reddy's Labs
4397.8
[+0.79% ]
GAIL (India)
135.5
[ -2.66% ]
Grasim Inds.
1323.3
[+0.08% ]
HCL Technologies
972.55
[ -1.59% ]
HDFC
2173.5
[ -0.15% ]
HDFC Bank
1349.45
[+0.41% ]
Hero MotoCorp
2721.4
[ -1.12% ]
Hindustan Unilever L
2238.35
[+0.01% ]
Hindalco Indus.
339.4
[ -1.47% ]
ICICI Bank
706.1
[+0.45% ]
IDFC L
49.15
[ -1.60% ]
Indian Hotels Co
225.2
[ -2.83% ]
IndusInd Bank
796.75
[ -1.34% ]
Infosys
1461.35
[ -0.16% ]
ITC Ltd.
273.6
[ -0.15% ]
Jindal St & Pwr
329.9
[ -3.17% ]
Kotak Mahindra Bank
1662.4
[+1.23% ]
L&T
1558.5
[+0.68% ]
Lupin Ltd.
612.45
[ -1.25% ]
Mahi. & Mahi
1096
[ -1.35% ]
Maruti Suzuki India
8462.7
[ -0.53% ]
MTNL
18.9
[ -0.79% ]
Nestle India
17539
[+0.23% ]
NIIT Ltd.
414.7
[ -1.80% ]
NMDC Ltd.
108.45
[ -0.96% ]
NTPC
143.05
[+0.81% ]
ONGC
151.4
[ -1.66% ]
Punj. NationlBak
29.1
[ -2.18% ]
Power Grid Corpo
212
[+0.21% ]
Reliance Inds.
2603
[+0.93% ]
SBI
465.65
[+1.35% ]
Vedanta
222.55
[ -4.11% ]
Shipping Corpn.
97.5
[+1.14% ]
Sun Pharma.
828.4
[ -1.16% ]
Tata Chemicals
794.1
[ -1.59% ]
Tata Consumer Produc
705.65
[ -2.07% ]
Tata Motors Ltd.
412.8
[ -1.01% ]
Tata Steel
867.5
[ -1.58% ]
Tata Power Co.
202.3
[ -2.36% ]
Tata Consultancy
3270.5
[ -0.62% ]
Tech Mahindra
1002.6
[ -1.80% ]
UltraTech Cement
5607.95
[ -0.28% ]
United Spirits
763.5
[+2.05% ]
Wipro
417.05
[ -0.75% ]
Zee Entertainment En
213.1
[+0.07% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012
GO
BSE
Jun 30, 03:02
867.50
-13.95 ( -1.58%)
Volume
210886
Prev. Close
881.45
Open Price
884.00
Today's Low / High
866.00
894.55
Bid Price(Qty.)
867.10 (18)
Open Pr.(Qty.)
867.50 (24)
52 Wk Low / High
827.10
1534.60
NSE
Jun 30, 02:49
868.45
-13.15 ( -1.49%)
Volume
7159963
Prev. Close
881.60
Open Price
881.50
Today's Low / High
865.45
894.50
Bid Price(Qty.)
868.05 (117)
Open Pr.(Qty.)
868.35 (399)
52 Wk Low / High
827.00
1534.50
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registrar Details
TSR Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Rajiv Kumar
Vice President
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Mr. Peeyush Gupta
Vice President
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Tata Steel - Loss of share certificate
Tata Steel - Shareholder Meeting / Postal Ballot-...
Tata Steel - Shareholder Meeting / Postal Ballot-...
Tata Steel - Shareholder Meeting / Postal Ballot-...
Tata Steel - Shareholder Meeting / Postal Ballot-...
Tata Steel - Shareholder Meeting / Postal Ballot-...
Tata Steel - Annual General Meeting
Tata Steel - Investor Presentation
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Announcement under Regulation 30 (LO...
Board Meetings
Date
Purpose
03/05/2022
Audited Results, Dividend & Stock split
04/02/2022
Quarterly Results
11/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
414,358,657
33.92
Institutional Investors
528,669,013
43.28
Other Investors
63,947,714
5.24
General Public
214,554,662
17.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
867.50
868.45
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
03:02:00 PM
02:49:59 PM
Change ( % )
-1.58%
-1.49%
Day's Open (
₹
)
884.00
881.50
Previous Close (
₹
)
881.45
881.60
Day's High (
₹
)
894.55
894.50
Day's Low (
₹
)
866.00
865.45
Total Traded Qty ( Nos. )
210886
7159963
Value (
₹
In Lacs)
1829.44
62958.99
Bid Price (
₹
)
867.10
868.05
Bid Quantity
18
117
Offer Price (
₹
)
867.50
868.35
Offer Quantity
24
399
Exchange Code
500470
TATASTEELEQ
Exchange Group
A
Nifty