BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2023 - 2:10PM
ABB India
3299.8
[ -0.27% ]
ACC
1681.3
[ -2.75% ]
Ambuja Cements Ltd.
362.95
[ -4.04% ]
Asian Paints Ltd.
2843.45
[ -0.64% ]
Axis Bank Ltd.
830.8
[ -0.81% ]
Bajaj Auto
3797.1
[ -0.62% ]
Bank of Baroda
156.5
[ -2.19% ]
Bharti Airtel
753.5
[ -0.50% ]
Bharat Heavy Ele
74.01
[ -2.95% ]
Bharat Petroleum
360.2
[+2.49% ]
Britannia Ind.
4311.4
[ -1.16% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
865.5
[ -1.01% ]
Coal India
216.45
[ -2.74% ]
Colgate Palm.
1505.3
[+0.95% ]
Dabur India
534.3
[ -0.29% ]
DLF Ltd.
364.95
[ -2.72% ]
Dr. Reddy's Labs
4434.2
[ -0.02% ]
GAIL (India)
109.15
[ -0.95% ]
Grasim Inds.
1584.85
[+0.05% ]
HCL Technologies
1092.05
[ -1.46% ]
HDFC
2543.65
[ -0.69% ]
HDFC Bank
1550.35
[ -1.41% ]
Hero MotoCorp
2324.45
[ -1.32% ]
Hindustan Unilever L
2481.35
[+1.35% ]
Hindalco Indus.
383.3
[ -3.39% ]
ICICI Bank
831.6
[ -0.58% ]
IDFC L
76.2
[ -2.31% ]
Indian Hotels Co
312.1
[ -3.00% ]
IndusInd Bank
994.6
[ -2.53% ]
Infosys
1400.85
[ -1.41% ]
ITC Ltd.
374.3
[ -0.39% ]
Jindal St & Pwr
552.6
[ -3.43% ]
Kotak Mahindra Bank
1694
[+0.17% ]
L&T
2167
[ -1.35% ]
Lupin Ltd.
645.1
[ -1.84% ]
Mahi. & Mahi
1160.75
[ -0.94% ]
Maruti Suzuki India
8172.9
[ -1.66% ]
MTNL
18.77
[ -1.52% ]
Nestle India
18827.8
[ -0.12% ]
NIIT Ltd.
337.3
[ -2.61% ]
NMDC Ltd.
111.4
[ -3.17% ]
NTPC
175.5
[ -1.04% ]
ONGC
152.2
[ -0.59% ]
Punj. NationlBak
46.38
[ -3.27% ]
Power Grid Corpo
226.55
[ -1.46% ]
Reliance Inds.
2189.9
[ -1.49% ]
SBI
516.4
[ -2.42% ]
Vedanta
276.4
[ -2.83% ]
Shipping Corpn.
129.6
[+0.62% ]
Sun Pharma.
958.2
[+0.05% ]
Tata Chemicals
948.85
[ -1.49% ]
Tata Consumer Produc
698.8
[ -1.03% ]
Tata Motors Ltd.
407
[ -2.85% ]
Tata Steel
104.2
[ -2.66% ]
Tata Power Co.
201.35
[ -1.78% ]
Tata Consultancy
3116.75
[ -1.96% ]
Tech Mahindra
1103.95
[ -1.99% ]
UltraTech Cement
7139.9
[ -2.04% ]
United Spirits
762.05
[ -1.13% ]
Wipro
366.35
[ -2.68% ]
Zee Entertainment En
204.6
[ -1.14% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01020
GO
BSE
Mar 20, 02:10
104.20
-2.85 ( -2.66%)
Volume
1878981
Prev. Close
107.05
Open Price
105.50
Today's Low / High
103.85
106.50
Bid Price(Qty.)
104.10 (4027)
Open Pr.(Qty.)
104.20 (4707)
52 Wk Low / High
82.71
138.63
NSE
Mar 20, 01:59
104.15
-2.85 ( -2.66%)
Volume
27608773
Prev. Close
107.00
Open Price
106.10
Today's Low / High
103.85
106.45
Bid Price(Qty.)
104.10 (5216)
Open Pr.(Qty.)
104.15 (34878)
52 Wk Low / High
82.70
138.67
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registrar Details
TSR Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Rajiv Kumar
Vice President
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Mr. Peeyush Gupta
Vice President
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Tata Steel - Conversion
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Acquisition
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Tata Steel - Analysts/Institutional Investor Meet...
Tata Steel - Announcement under Regulation 30 (LO...
Board Meetings
Date
Purpose
20/02/2023
Others
06/02/2023
Quarterly Results
31/10/2022
Quarterly Results
Share Holding Pattern
as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
4,143,594,780
33.90
Institutional Investors
5,179,172,310
42.37
Other Investors
413,930,153
3.39
General Public
2,485,600,629
20.33
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
104.20
104.15
Last Traded Date
20/03/2023
20/03/2023
Last Traded Time
02:10:00 PM
01:59:58 PM
Change ( % )
-2.66%
-2.66%
Day's Open (
₹
)
105.50
106.10
Previous Close (
₹
)
107.05
107.00
Day's High (
₹
)
106.50
106.45
Day's Low (
₹
)
103.85
103.85
Total Traded Qty ( Nos. )
1878981
27608773
Value (
₹
In Lacs)
1957.90
28956.08
Bid Price (
₹
)
104.10
104.10
Bid Quantity
4027
5216
Offer Price (
₹
)
104.20
104.15
Offer Quantity
4707
34878
Exchange Code
500470
TATASTEELEQ
Exchange Group
A
Nifty