BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:20PM
ABB India
2301.7
[ -0.49% ]
ACC
2120.25
[ -1.56% ]
Ambuja Cements Ltd.
362.5
[ -0.85% ]
Asian Paints Ltd.
2693
[ -0.21% ]
Axis Bank Ltd.
638.35
[+2.01% ]
Bajaj Auto Ltd.
3696.65
[ -4.41% ]
Bank of Baroda
97.15
[ -3.91% ]
Bharti Airtel
684.55
[ -0.43% ]
Bharat Heavy Ele
44.8
[ -2.93% ]
Bharat Petroleum
307.65
[ -2.73% ]
Britannia Ind.
3462.95
[+1.71% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
913
[ -3.45% ]
Coal India
186.15
[ -1.27% ]
Colgate Palm.
1485.65
[ -0.63% ]
Dabur India
495.95
[ -1.06% ]
DLF Ltd.
311.85
[ -1.86% ]
Dr. Reddy's Labs
4379
[+0.36% ]
GAIL (India)
135.2
[ -2.87% ]
Grasim Inds.
1316.6
[ -0.43% ]
HCL Technologies
973.85
[ -1.46% ]
HDFC
2166.1
[ -0.49% ]
HDFC Bank
1346.65
[+0.20% ]
Hero MotoCorp
2719.75
[ -1.18% ]
Hindustan Unilever L
2222.35
[ -0.70% ]
Hindalco Indus.
337.5
[ -2.02% ]
ICICI Bank
708.1
[+0.73% ]
IDFC L
48.85
[ -2.20% ]
Indian Hotels Co
224.6
[ -3.09% ]
IndusInd Bank
793.1
[ -1.79% ]
Infosys
1461.1
[ -0.18% ]
ITC Ltd.
273.5
[ -0.18% ]
Jindal St & Pwr
326.35
[ -4.21% ]
Kotak Mahindra Bank
1661.1
[+1.15% ]
L&T
1555.8
[+0.51% ]
Lupin Ltd.
610.1
[ -1.63% ]
Mahi. & Mahi
1089
[ -1.98% ]
Maruti Suzuki India
8481.2
[ -0.31% ]
MTNL
18.9
[ -0.79% ]
Nestle India
17491.85
[ -0.04% ]
NIIT Ltd.
414
[ -1.97% ]
NMDC Ltd.
108
[ -1.37% ]
NTPC
142.65
[+0.53% ]
ONGC
151.25
[ -1.75% ]
Punj. NationlBak
29
[ -2.52% ]
Power Grid Corpo
211.75
[+0.09% ]
Reliance Inds.
2593.7
[+0.57% ]
SBI
466.45
[+1.52% ]
Vedanta
222.85
[ -3.99% ]
Shipping Corpn.
97.7
[+1.35% ]
Sun Pharma.
830.75
[ -0.88% ]
Tata Chemicals
791.7
[ -1.89% ]
Tata Consumer Produc
706.55
[ -1.95% ]
Tata Motors Ltd.
411.3
[ -1.37% ]
Tata Steel
866
[ -1.75% ]
Tata Power Co.
201.65
[ -2.68% ]
Tata Consultancy
3265.8
[ -0.77% ]
Tech Mahindra
998.5
[ -2.20% ]
UltraTech Cement
5598
[ -0.46% ]
United Spirits
757.9
[+1.30% ]
Wipro
415.85
[ -1.04% ]
Zee Entertainment En
214.4
[+0.68% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Motors Ltd.
BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022
GO
BSE
Jun 30, 03:20
411.30
-5.70 ( -1.37%)
Volume
820208
Prev. Close
417.00
Open Price
418.90
Today's Low / High
410.65
424.00
Bid Price(Qty.)
411.00 (15)
Open Pr.(Qty.)
411.20 (64)
52 Wk Low / High
268.50
536.50
NSE
Jun 30, 03:09
412.60
-4.35 ( -1.04%)
Volume
17294963
Prev. Close
416.95
Open Price
418.30
Today's Low / High
412.50
424.00
Bid Price(Qty.)
412.55 (754)
Open Pr.(Qty.)
412.60 (565)
52 Wk Low / High
268.45
536.70
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email :
inv_rel@tatamotors.com
Website :
http://www.tatamotors.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. P B Balaji
Group Chief Financial Officer
Mr. H K Sethna
Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Tata Motors Ltd. - Loss of share certificate
Tata Motors Ltd. - Loss of share certificate
Tata Motors announces increase in prices of comme...
Tata Motors to raise prices of CVs from 1 July
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Announcement under Regulation ...
Tata Motors Ltd. - Loss of share certificate
Tata Motors Ltd. - Loss of share certificate
Tata Motors Ltd. - Schedule of Analysts/Instituti...
Board Meetings
Date
Purpose
12/05/2022
Audited & Quarterly Results
31/01/2022
Quarterly Results
01/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
1,540,885,009
46.40
Institutional Investors
957,496,153
28.83
Other Investors
272,156,871
8.20
General Public
550,123,974
16.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
411.30
412.60
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
03:20:00 PM
03:09:59 PM
Change ( % )
-1.37%
-1.04%
Day's Open (
₹
)
418.90
418.30
Previous Close (
₹
)
417.00
416.95
Day's High (
₹
)
424.00
424.00
Day's Low (
₹
)
410.65
412.50
Total Traded Qty ( Nos. )
820208
17294963
Value (
₹
In Lacs)
3373.52
72268.73
Bid Price (
₹
)
411.00
412.55
Bid Quantity
15
754
Offer Price (
₹
)
411.20
412.60
Offer Quantity
64
565
Exchange Code
500570
TATAMOTORSEQ
Exchange Group
A
Nifty