BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:23PM
ABB India
2301.45
[ -0.51% ]
ACC
2117.25
[ -1.70% ]
Ambuja Cements Ltd.
363
[ -0.71% ]
Asian Paints Ltd.
2690.55
[ -0.30% ]
Axis Bank Ltd.
638.45
[+2.02% ]
Bajaj Auto Ltd.
3698.1
[ -4.37% ]
Bank of Baroda
97.4
[ -3.66% ]
Bharti Airtel
685.85
[ -0.24% ]
Bharat Heavy Ele
44.95
[ -2.60% ]
Bharat Petroleum
307.55
[ -2.77% ]
Britannia Ind.
3463.8
[+1.73% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
912.75
[ -3.47% ]
Coal India
185.95
[ -1.38% ]
Colgate Palm.
1487
[ -0.54% ]
Dabur India
496.2
[ -1.01% ]
DLF Ltd.
311.45
[ -1.98% ]
Dr. Reddy's Labs
4378.8
[+0.36% ]
GAIL (India)
135.05
[ -2.98% ]
Grasim Inds.
1318.8
[ -0.26% ]
HCL Technologies
972
[ -1.65% ]
HDFC
2162
[ -0.68% ]
HDFC Bank
1345
[+0.08% ]
Hero MotoCorp
2717.75
[ -1.25% ]
Hindustan Unilever L
2223.9
[ -0.63% ]
Hindalco Indus.
338.35
[ -1.77% ]
ICICI Bank
707
[+0.58% ]
IDFC L
49.05
[ -1.80% ]
Indian Hotels Co
225
[ -2.91% ]
IndusInd Bank
792
[ -1.93% ]
Infosys
1462
[ -0.12% ]
ITC Ltd.
273.05
[ -0.35% ]
Jindal St & Pwr
326.6
[ -4.14% ]
Kotak Mahindra Bank
1659.45
[+1.05% ]
L&T
1555.4
[+0.48% ]
Lupin Ltd.
610.2
[ -1.61% ]
Mahi. & Mahi
1095.3
[ -1.41% ]
Maruti Suzuki India
8478
[ -0.35% ]
MTNL
18.8
[ -1.31% ]
Nestle India
17300
[ -1.14% ]
NIIT Ltd.
411.65
[ -2.52% ]
NMDC Ltd.
107.85
[ -1.51% ]
NTPC
142.85
[+0.67% ]
ONGC
151.6
[ -1.53% ]
Punj. NationlBak
28.95
[ -2.69% ]
Power Grid Corpo
211.85
[+0.14% ]
Reliance Inds.
2594.75
[+0.61% ]
SBI
466
[+1.43% ]
Vedanta
222.95
[ -3.94% ]
Shipping Corpn.
97.55
[+1.19% ]
Sun Pharma.
831.4
[ -0.81% ]
Tata Chemicals
791.9
[ -1.87% ]
Tata Consumer Produc
705
[ -2.16% ]
Tata Motors Ltd.
411.1
[ -1.41% ]
Tata Steel
867.65
[ -1.57% ]
Tata Power Co.
202.1
[ -2.46% ]
Tata Consultancy
3263.45
[ -0.84% ]
Tech Mahindra
998.55
[ -2.20% ]
UltraTech Cement
5590.05
[ -0.60% ]
United Spirits
757.55
[+1.26% ]
Wipro
415.6
[ -1.09% ]
Zee Entertainment En
214.3
[+0.63% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Punjab National Bank
BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022
GO
BSE
Jun 30, 03:23
28.95
-0.80 ( -2.69%)
Volume
2188142
Prev. Close
29.75
Open Price
29.65
Today's Low / High
28.85
29.90
Bid Price(Qty.)
28.90 (16398)
Open Pr.(Qty.)
28.95 (11859)
52 Wk Low / High
28.05
47.60
NSE
Jun 30, 03:09
29.10
-0.65 ( -2.18%)
Volume
17973238
Prev. Close
29.75
Open Price
29.70
Today's Low / High
29.00
29.90
Bid Price(Qty.)
29.05 (420952)
Open Pr.(Qty.)
29.10 (110607)
52 Wk Low / High
28.05
48.20
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email :
eicsmead@pnb.co.in
Website :
http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. D K Jain
CFO & CGM
Mr. P K Varshney
Deputy General Manager
Mr. Vijay Kumar Tyagi
Chief Vigilance Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Punj. NationlBak - Closure of trading window
Punj. NationlBak - Newspaper Advertisements
Punj. NationlBak - Loss of share certificate
Punjab National Bank receives ratings action from...
Punj. NationlBak - Announcement under Regulation ...
Punj. NationlBak - Credit Rating
Punj. NationlBak - Announcement under Regulation ...
Punj. NationlBak - Announcement under Regulation ...
Punj. NationlBak - Newspaper Advertisements
Punj. NationlBak - Loss of share certificate
Board Meetings
Date
Purpose
11/05/2022
Audited Results & Dividend
29/03/2022
Others
27/01/2022
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
8,054,125,685
73.15
Institutional Investors
1,426,635,837
12.96
Other Investors
208,842,816
1.90
General Public
1,321,411,220
12.00
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
28.95
29.10
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
03:23:00 PM
03:09:57 PM
Change ( % )
-2.69%
-2.18%
Day's Open (
₹
)
29.65
29.70
Previous Close (
₹
)
29.75
29.75
Day's High (
₹
)
29.90
29.90
Day's Low (
₹
)
28.85
29.00
Total Traded Qty ( Nos. )
2188142
17973238
Value (
₹
In Lacs)
633.47
5275.15
Bid Price (
₹
)
28.90
29.05
Bid Quantity
16398
420952
Offer Price (
₹
)
28.95
29.10
Offer Quantity
11859
110607
Exchange Code
532461
PNBEQ
Exchange Group
A
Jr.Nifty