BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 20, 2022
ABB India
2288.45
[+0.74% ]
ACC
2239.3
[+0.23% ]
Ambuja Cements Ltd.
362.85
[ -0.37% ]
Asian Paints Ltd.
3109.55
[+2.07% ]
Axis Bank Ltd.
673.2
[+3.55% ]
Bajaj Auto Ltd.
3786.6
[+2.43% ]
Bank of Baroda
99.45
[+3.16% ]
Bharti Airtel
687.7
[+2.11% ]
Bharat Heavy Ele
53.15
[+7.81% ]
Bharat Petroleum
332.9
[+1.82% ]
Britannia Ind.
3449.3
[+3.48% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
978.6
[+4.32% ]
Coal India
185.9
[+2.62% ]
Colgate Palm.
1586.55
[+1.41% ]
Dabur India
503.55
[+2.31% ]
DLF Ltd.
331.55
[+3.40% ]
Dr. Reddy's Labs
4246.3
[+8.10% ]
GAIL (India)
156.2
[+1.63% ]
Grasim Inds.
1488.6
[+2.08% ]
HCL Technologies
1028.6
[+1.90% ]
HDFC
2203.15
[+3.13% ]
HDFC Bank
1320.7
[+2.60% ]
Hero MotoCorp
2591.2
[+2.88% ]
Hindustan Unilever L
2325.5
[+2.74% ]
Hindalco Indus.
429
[+2.90% ]
ICICI Bank
709.55
[+2.79% ]
IDFC L
52.2
[+3.37% ]
Indian Hotels Co
223.05
[+1.25% ]
IndusInd Bank
896.5
[+3.47% ]
Infosys
1455.5
[+1.98% ]
ITC Ltd.
279.95
[+1.56% ]
Jindal St & Pwr
478.9
[+4.03% ]
Kotak Mahindra Bank
1829.2
[+2.61% ]
L&T
1610.05
[+4.01% ]
Lupin Ltd.
638.4
[+0.58% ]
Mahi. & Mahi
904.6
[+2.50% ]
Maruti Suzuki India
7587.2
[+2.40% ]
MTNL
22.65
[+2.49% ]
Nestle India
16863.85
[+4.74% ]
NIIT Ltd.
470.2
[+1.38% ]
NMDC Ltd.
146.35
[+4.39% ]
NTPC
149.5
[+0.91% ]
ONGC
161.8
[+1.16% ]
Punj. NationlBak
29.95
[+2.57% ]
Power Grid Corpo
229.05
[+0.24% ]
Reliance Inds.
2622.15
[+5.77% ]
SBI
462.5
[+3.31% ]
Vedanta
314.4
[+3.61% ]
Shipping Corpn.
121.4
[+0.66% ]
Sun Pharma.
915.5
[+3.52% ]
Tata Chemicals
989.05
[+3.95% ]
Tata Consumer Produc
739.25
[+2.60% ]
Tata Motors Ltd.
417.95
[+4.82% ]
Tata Steel
1170.2
[+4.22% ]
Tata Power Co.
233.25
[+2.10% ]
Tata Consultancy
3293.9
[+0.71% ]
Tech Mahindra
1131.6
[+2.12% ]
UltraTech Cement
6123.4
[+0.69% ]
United Spirits
799.25
[+0.36% ]
Wipro
459.6
[+1.83% ]
Zee Entertainment En
238.6
[+3.60% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Poonawalla Fincorp Ltd.
BSE: 524000 | NSE: POONAWALLAEQ | ISIN: INE511C01022
GO
BSE
May 20
243.35
+4.90 (+ 2.05%)
Volume
281030
Prev. Close
238.45
Open Price
245.00
Today's Low / High
241.00
251.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
129.00
343.75
NSE
May 20
243.70
+4.80 (+ 2.01%)
Volume
4049112
Prev. Close
238.90
Open Price
245.00
Today's Low / High
240.80
251.10
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
127.65
343.80
Registered Address
Registered Office : Development House, 24, Park Street,
Kolkata, West Bengal - 700016
Tel: 033-44017350
Fax: 033-44017428
Email :
secretarial@poonawallafincorp.com
Website :
http://www.poonawallafincorp.com
Registrar Details
Niche Technologies Pvt. Ltd.
7th Floor, Room No.7A & 7B,3A, Auckland Place,
Kolkata,700017,West Bengal
Tel :
033-22806616
Key Officials
Name
Designation
Mr. Sanjay Miranka
Group Chief Financial Officer
Ms. Shabnum Zaman
Co. Secretary & Compl. Officer
Mr. Vijay Deshwal
Group Chief Executive Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Poonawalla Fincorp - Announcement under Regulatio...
Poonawalla Fincorp - Announcement under Regulatio...
Poonawalla Fincorp - Announcement under Regulatio...
Poonawalla Fincorp - Announcement under Regulatio...
Poonawalla Fincorp posts Q4 net profit of Rs 89.1...
Poonawalla Fincorp - Compliances-Reg. 54 - Asset ...
Poonawalla Fincorp - Book Closure For The Purpose...
Poonawalla Fincorp - 42Nd Annual General Meeting ...
Poonawalla Fincorp - Board recommends Dividend
Poonawalla Fincorp - Intimation Under Regulation ...
Board Meetings
Date
Purpose
12/05/2022
Audited Results & Final Dividend
01/02/2022
Quarterly Results & Others
27/10/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
470,405,352
61.50
Institutional Investors
98,020,782
12.81
Other Investors
55,561,460
7.26
General Public
140,935,945
18.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
243.35
243.70
Last Traded Date
20/05/2022
20/05/2022
Last Traded Time
-
-
Change ( % )
2.05%
2.01%
Day's Open (
₹
)
245.00
245.00
Previous Close (
₹
)
238.45
238.90
Day's High (
₹
)
251.00
251.10
Day's Low (
₹
)
241.00
240.80
Total Traded Qty ( Nos. )
281030
4049112
Value (
₹
In Lacs)
688.68
9912.50
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
524000
POONAWALLAEQ
Exchange Group
A
OtherEQ