BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:59PM
ABB India
2288.8
[ -1.05% ]
ACC
2126.95
[ -1.25% ]
Ambuja Cements Ltd.
362.95
[ -0.72% ]
Asian Paints Ltd.
2697.5
[ -0.04% ]
Axis Bank Ltd.
636.7
[+1.74% ]
Bajaj Auto Ltd.
3703
[ -4.24% ]
Bank of Baroda
97.7
[ -3.36% ]
Bharti Airtel
684.4
[ -0.45% ]
Bharat Heavy Ele
45
[ -2.49% ]
Bharat Petroleum
308.7
[ -2.40% ]
Britannia Ind.
3461.65
[+1.67% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
915.2
[ -3.21% ]
Coal India
185.5
[ -1.62% ]
Colgate Palm.
1486.55
[ -0.57% ]
Dabur India
495.95
[ -1.06% ]
DLF Ltd.
312.4
[ -1.68% ]
Dr. Reddy's Labs
4366.1
[+0.06% ]
GAIL (India)
135.1
[ -2.95% ]
Grasim Inds.
1321.5
[ -0.06% ]
HCL Technologies
973.05
[ -1.54% ]
HDFC
2163.55
[ -0.60% ]
HDFC Bank
1347.5
[+0.26% ]
Hero MotoCorp
2727
[ -0.91% ]
Hindustan Unilever L
2230.55
[ -0.34% ]
Hindalco Indus.
338.8
[ -1.64% ]
ICICI Bank
706.85
[+0.55% ]
IDFC L
49.2
[ -1.50% ]
Indian Hotels Co
225.15
[ -2.85% ]
IndusInd Bank
794.55
[ -1.61% ]
Infosys
1461.2
[ -0.17% ]
ITC Ltd.
273.45
[ -0.20% ]
Jindal St & Pwr
329
[ -3.43% ]
Kotak Mahindra Bank
1657.35
[+0.92% ]
L&T
1557.05
[+0.59% ]
Lupin Ltd.
614
[ -1.00% ]
Mahi. & Mahi
1095.05
[ -1.44% ]
Maruti Suzuki India
8454.15
[ -0.63% ]
MTNL
18.85
[ -1.05% ]
Nestle India
17300
[ -1.14% ]
NIIT Ltd.
411.35
[ -2.59% ]
NMDC Ltd.
108.15
[ -1.23% ]
NTPC
143.15
[+0.88% ]
ONGC
151.45
[ -1.62% ]
Punj. NationlBak
29.05
[ -2.35% ]
Power Grid Corpo
212.1
[+0.26% ]
Reliance Inds.
2594.05
[+0.58% ]
SBI
465.8
[+1.38% ]
Vedanta
222.95
[ -3.94% ]
Shipping Corpn.
97.4
[+1.04% ]
Sun Pharma.
838.05
[ -0.01% ]
Tata Chemicals
793
[ -1.73% ]
Tata Consumer Produc
707.25
[ -1.85% ]
Tata Motors Ltd.
411.7
[ -1.27% ]
Tata Steel
866.95
[ -1.65% ]
Tata Power Co.
202.35
[ -2.34% ]
Tata Consultancy
3265.25
[ -0.78% ]
Tech Mahindra
999.7
[ -2.09% ]
UltraTech Cement
5559.7
[ -1.14% ]
United Spirits
757.9
[+1.30% ]
Wipro
416.05
[ -0.99% ]
Zee Entertainment En
214.05
[+0.52% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Mahanagar Telephone Nigam Ltd.
BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019
GO
BSE
Jun 30, 04:01
18.85
-0.20 ( -1.05%)
Volume
136980
Prev. Close
19.05
Open Price
19.30
Today's Low / High
18.60
19.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
16.70
40.85
NSE
Jun 30, 03:50
18.85
-0.20 ( -1.05%)
Volume
680729
Prev. Close
19.05
Open Price
19.15
Today's Low / High
18.65
19.40
Bid Price(Qty.)
18.85 (37)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
16.65
40.85
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email :
mtnlcsco@gmail.com
Website :
http://www.mtnl.net.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. S R Sayal
Co. Secretary & Compl. Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
MTNL - Postal Ballot
MTNL - REGULATION 44(3) OF THE SEBI (LODR), 2015-...
MTNL - Compliance-57 (4) : Prior intimation to th...
MTNL - Closure of trading window
MTNL - Appointment
MTNL - Announcement under Regulation 30 (LODR)-Ch...
MTNL - Related Party Transaction
MTNL - Submission Of Disclosure In Related Party ...
MTNL - Reply to Clarification Sought
MTNL - Newspaper Advertisements
Board Meetings
Date
Purpose
30/05/2022
Audited Results
14/02/2022
Quarterly Results
12/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
354,378,740
56.25
Institutional Investors
88,937,702
14.12
Other Investors
26,954,129
4.28
General Public
159,729,429
25.35
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
18.85
18.85
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
04:01:00 PM
03:50:41 PM
Change ( % )
-1.05%
-1.05%
Day's Open (
₹
)
19.30
19.15
Previous Close (
₹
)
19.05
19.05
Day's High (
₹
)
19.35
19.40
Day's Low (
₹
)
18.60
18.65
Total Traded Qty ( Nos. )
136980
680729
Value (
₹
In Lacs)
25.82
129.07
Bid Price (
₹
)
0.00
18.85
Bid Quantity
-
37
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500108
MTNLEQ
Exchange Group
A
OtherEQ