BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2022 - 3:59PM   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Dec 08, 04:01
338.30 -1.75 ( -0.51%)
Volume 186116
Prev. Close 340.05
Open Price 340.10
Today's Low / High
337.55
     
342.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
361.90

NSE

Dec 08, 03:59
338.40 -1.70 ( -0.50%)
Volume 6200447
Prev. Close 340.10
Open Price 340.20
Today's Low / High
337.50
     
342.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 338.40 (5067)
52 Wk Low / High
207.00
     
361.45

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/10/2022 Quarterly Results
01/08/2022 Quarterly Results
18/05/2022 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,840,200,747 55.44
Other Investors 3,896,682,176 31.58
General Public 1,601,058,768 12.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 338.30 338.40
Last Traded Date 08/12/2022 08/12/2022
Last Traded Time 04:01:00 PM 03:59:46 PM
Change ( % ) -0.51% -0.50%
Day's Open ( ) 340.10 340.20
Previous Close ( ) 340.05 340.10
Day's High ( ) 342.10 342.15
Day's Low ( ) 337.55 337.50
Total Traded Qty ( Nos. ) 186116 6200447
Value ( In Lacs) 629.63 21038.12
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 338.40
Offer Quantity - 5067
Exchange Code 500875 ITCEQ
Exchange Group A Nifty