BSE Prices delayed by 5 minutes ! Prices as on   Jan 18, 2022   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jan 18
220.80 -3.75 ( -1.67%)
Volume 575066
Prev. Close 224.55
Open Price 224.90
Today's Low / High
220.40
     
227.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
199.10
     
265.30

NSE

Jan 18
220.75 -3.85 ( -1.71%)
Volume 14394097
Prev. Close 224.60
Open Price 224.60
Today's Low / High
220.30
     
227.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
199.10
     
265.30

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/10/2021 Quarterly Results
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,710,040,980 54.46
Other Investors 3,928,262,702 31.88
General Public 1,682,022,619 13.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 220.80 220.75
Last Traded Date 18/01/2022 18/01/2022
Last Traded Time - -
Change ( % ) -1.67% -1.71%
Day's Open ( ) 224.90 224.60
Previous Close ( ) 224.55 224.60
Day's High ( ) 227.30 227.30
Day's Low ( ) 220.40 220.30
Total Traded Qty ( Nos. ) 575066 14394097
Value ( In Lacs) 1286.18 32183.54
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty