BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:08PM
ABB India
2300.55
[ -0.54% ]
ACC
2124.5
[ -1.36% ]
Ambuja Cements Ltd.
363.3
[ -0.63% ]
Asian Paints Ltd.
2700
[+0.05% ]
Axis Bank Ltd.
636
[+1.63% ]
Bajaj Auto Ltd.
3717
[ -3.88% ]
Bank of Baroda
97.5
[ -3.56% ]
Bharti Airtel
683
[ -0.65% ]
Bharat Heavy Ele
45
[ -2.49% ]
Bharat Petroleum
308.95
[ -2.32% ]
Britannia Ind.
3480.35
[+2.22% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
920
[ -2.71% ]
Coal India
185.15
[ -1.80% ]
Colgate Palm.
1489.2
[ -0.39% ]
Dabur India
496
[ -1.05% ]
DLF Ltd.
314.15
[ -1.13% ]
Dr. Reddy's Labs
4410.7
[+1.09% ]
GAIL (India)
135.4
[ -2.73% ]
Grasim Inds.
1325.4
[+0.23% ]
HCL Technologies
973.4
[ -1.51% ]
HDFC
2178.8
[+0.10% ]
HDFC Bank
1349.2
[+0.39% ]
Hero MotoCorp
2718.15
[ -1.24% ]
Hindustan Unilever L
2232.3
[ -0.26% ]
Hindalco Indus.
338.9
[ -1.61% ]
ICICI Bank
706.65
[+0.53% ]
IDFC L
48.75
[ -2.40% ]
Indian Hotels Co
225.55
[ -2.68% ]
IndusInd Bank
795.8
[ -1.46% ]
Infosys
1460
[ -0.25% ]
ITC Ltd.
273.65
[ -0.13% ]
Jindal St & Pwr
330.45
[ -3.01% ]
Kotak Mahindra Bank
1663
[+1.26% ]
L&T
1560
[+0.78% ]
Lupin Ltd.
611.7
[ -1.37% ]
Mahi. & Mahi
1093.1
[ -1.61% ]
Maruti Suzuki India
8469.2
[ -0.45% ]
MTNL
18.85
[ -1.05% ]
Nestle India
17539.5
[+0.23% ]
NIIT Ltd.
415.5
[ -1.61% ]
NMDC Ltd.
108.5
[ -0.91% ]
NTPC
142.9
[+0.70% ]
ONGC
151.4
[ -1.66% ]
Punj. NationlBak
29.05
[ -2.35% ]
Power Grid Corpo
212
[+0.21% ]
Reliance Inds.
2597.35
[+0.71% ]
SBI
465.4
[+1.30% ]
Vedanta
223.65
[ -3.64% ]
Shipping Corpn.
97.7
[+1.35% ]
Sun Pharma.
829.95
[ -0.98% ]
Tata Chemicals
795.65
[ -1.40% ]
Tata Consumer Produc
707.85
[ -1.77% ]
Tata Motors Ltd.
412.55
[ -1.07% ]
Tata Steel
867
[ -1.64% ]
Tata Power Co.
202.6
[ -2.22% ]
Tata Consultancy
3267.55
[ -0.71% ]
Tech Mahindra
1000.6
[ -2.00% ]
UltraTech Cement
5622
[ -0.03% ]
United Spirits
762.55
[+1.92% ]
Wipro
417.2
[ -0.71% ]
Zee Entertainment En
213.15
[+0.09% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
BSE
Jun 30, 03:08
795.80
-11.75 ( -1.46%)
Volume
71737
Prev. Close
807.55
Open Price
808.25
Today's Low / High
795.00
816.75
Bid Price(Qty.)
795.65 (12)
Open Pr.(Qty.)
796.20 (187)
52 Wk Low / High
763.75
1241.85
NSE
Jun 30, 02:54
799.70
-9.10 ( -1.13%)
Volume
1942023
Prev. Close
808.80
Open Price
811.80
Today's Low / High
796.55
816.70
Bid Price(Qty.)
799.65 (31)
Open Pr.(Qty.)
799.70 (278)
52 Wk Low / High
763.20
1242.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-26234000, 26234001-10
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. S V Parthasarathy
Head - Consumer Finance
Mr. S V Zaregaonkar
Chief Financial Officer
Mr. Sanjeev Anand
Head
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - Loss of share certificate
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - ESOP/ESPS/SBEB Scheme
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Credit Rating
IndusInd Bank - Schedule of Analysts/Institutiona...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Closure of trading window
Board Meetings
Date
Purpose
29/04/2022
Audited Results & Dividend
29/01/2022
Quarterly Results
27/10/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.17
Institutional Investors
484,865,425
62.59
Other Investors
112,722,406
14.55
General Public
59,559,322
7.69
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
795.80
799.70
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
03:08:00 PM
02:54:59 PM
Change ( % )
-1.46%
-1.13%
Day's Open (
₹
)
808.25
811.80
Previous Close (
₹
)
807.55
808.80
Day's High (
₹
)
816.75
816.70
Day's Low (
₹
)
795.00
796.55
Total Traded Qty ( Nos. )
71737
1942023
Value (
₹
In Lacs)
570.88
15608.04
Bid Price (
₹
)
795.65
799.65
Bid Quantity
12
31
Offer Price (
₹
)
796.20
799.70
Offer Quantity
187
278
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty