BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:59PM
ABB India
2288.8
[ -1.05% ]
ACC
2126.95
[ -1.25% ]
Ambuja Cements Ltd.
362.95
[ -0.72% ]
Asian Paints Ltd.
2697.5
[ -0.04% ]
Axis Bank Ltd.
636.7
[+1.74% ]
Bajaj Auto Ltd.
3703
[ -4.24% ]
Bank of Baroda
97.7
[ -3.36% ]
Bharti Airtel
684.4
[ -0.45% ]
Bharat Heavy Ele
45
[ -2.49% ]
Bharat Petroleum
308.7
[ -2.40% ]
Britannia Ind.
3461.65
[+1.67% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
915.2
[ -3.21% ]
Coal India
185.5
[ -1.62% ]
Colgate Palm.
1486.55
[ -0.57% ]
Dabur India
495.95
[ -1.06% ]
DLF Ltd.
312.4
[ -1.68% ]
Dr. Reddy's Labs
4366.1
[+0.06% ]
GAIL (India)
135.1
[ -2.95% ]
Grasim Inds.
1321.5
[ -0.06% ]
HCL Technologies
973.05
[ -1.54% ]
HDFC
2163.55
[ -0.60% ]
HDFC Bank
1347.5
[+0.26% ]
Hero MotoCorp
2727
[ -0.91% ]
Hindustan Unilever L
2230.55
[ -0.34% ]
Hindalco Indus.
338.8
[ -1.64% ]
ICICI Bank
706.85
[+0.55% ]
IDFC L
49.2
[ -1.50% ]
Indian Hotels Co
225.15
[ -2.85% ]
IndusInd Bank
794.55
[ -1.61% ]
Infosys
1461.2
[ -0.17% ]
ITC Ltd.
273.45
[ -0.20% ]
Jindal St & Pwr
329
[ -3.43% ]
Kotak Mahindra Bank
1657.35
[+0.92% ]
L&T
1557.05
[+0.59% ]
Lupin Ltd.
614
[ -1.00% ]
Mahi. & Mahi
1095.05
[ -1.44% ]
Maruti Suzuki India
8454.15
[ -0.63% ]
MTNL
18.85
[ -1.05% ]
Nestle India
17300
[ -1.14% ]
NIIT Ltd.
411.35
[ -2.59% ]
NMDC Ltd.
108.15
[ -1.23% ]
NTPC
143.15
[+0.88% ]
ONGC
151.45
[ -1.62% ]
Punj. NationlBak
29.05
[ -2.35% ]
Power Grid Corpo
212.1
[+0.26% ]
Reliance Inds.
2594.05
[+0.58% ]
SBI
465.8
[+1.38% ]
Vedanta
222.95
[ -3.94% ]
Shipping Corpn.
97.4
[+1.04% ]
Sun Pharma.
838.05
[ -0.01% ]
Tata Chemicals
793
[ -1.73% ]
Tata Consumer Produc
707.25
[ -1.85% ]
Tata Motors Ltd.
411.7
[ -1.27% ]
Tata Steel
866.95
[ -1.65% ]
Tata Power Co.
202.35
[ -2.34% ]
Tata Consultancy
3265.25
[ -0.78% ]
Tech Mahindra
999.7
[ -2.09% ]
UltraTech Cement
5559.7
[ -1.14% ]
United Spirits
757.9
[+1.30% ]
Wipro
416.05
[ -0.99% ]
Zee Entertainment En
214.05
[+0.52% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Jun 30, 04:01
225.15
-6.60 ( -2.85%)
Volume
125877
Prev. Close
231.75
Open Price
233.00
Today's Low / High
224.10
233.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
134.75
268.85
NSE
Jun 30, 03:59
225.15
-6.60 ( -2.85%)
Volume
3549734
Prev. Close
231.75
Open Price
232.50
Today's Low / High
224.10
233.00
Bid Price(Qty.)
225.15 (1410)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
134.75
268.95
ISIN No
INE053A01029
Market Cap. (
₹
in Cr. )
31980.30
P/BV
4.53
Book Value (
₹
)
49.72
BSE Code
500850
52 Week High/Low (
₹
)
269/135
FV/ML
1/1
P/E(X)
0.00
NSE Code
INDHOTELEQ
Book Closure
30/06/2022
EPS (
₹
)
0.00
Div Yield (%)
0.13
ADR Prices
No Data Available
GDR Prices
No Data Available