BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2023 - 3:59PM
ABB India
3303.9
[ -0.14% ]
ACC
1692.3
[ -2.11% ]
Ambuja Cements Ltd.
365.5
[ -3.37% ]
Asian Paints Ltd.
2855.85
[ -0.21% ]
Axis Bank Ltd.
837.2
[ -0.04% ]
Bajaj Auto
3797.3
[ -0.61% ]
Bank of Baroda
158.7
[ -0.81% ]
Bharti Airtel
755.25
[ -0.26% ]
Bharat Heavy Ele
74.28
[ -2.60% ]
Bharat Petroleum
359.55
[+2.30% ]
Britannia Ind.
4331.8
[ -0.69% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
867.25
[ -0.81% ]
Coal India
217.1
[ -2.45% ]
Colgate Palm.
1497.25
[+0.41% ]
Dabur India
537
[+0.21% ]
DLF Ltd.
369.3
[ -1.56% ]
Dr. Reddy's Labs
4431.8
[ -0.07% ]
GAIL (India)
109.8
[ -0.36% ]
Grasim Inds.
1587.3
[+0.21% ]
HCL Technologies
1091.5
[ -1.51% ]
HDFC
2560.9
[ -0.02% ]
HDFC Bank
1562.45
[ -0.64% ]
Hero MotoCorp
2337
[ -0.79% ]
Hindustan Unilever L
2508.5
[+2.45% ]
Hindalco Indus.
385.7
[ -2.79% ]
ICICI Bank
836.5
[+0.01% ]
IDFC L
76.57
[ -1.83% ]
Indian Hotels Co
315.2
[ -2.04% ]
IndusInd Bank
1002.35
[ -1.77% ]
Infosys
1403.8
[ -1.20% ]
ITC Ltd.
378.75
[+0.80% ]
Jindal St & Pwr
558.25
[ -2.44% ]
Kotak Mahindra Bank
1700.4
[+0.54% ]
L&T
2178.2
[ -0.84% ]
Lupin Ltd.
646.2
[ -1.67% ]
Mahi. & Mahi
1169
[ -0.24% ]
Maruti Suzuki India
8224.2
[ -1.04% ]
MTNL
18.88
[ -0.94% ]
Nestle India
18906.7
[+0.30% ]
NIIT Ltd.
331
[ -4.43% ]
NMDC Ltd.
112.6
[ -2.13% ]
NTPC
175.9
[ -0.82% ]
ONGC
152.05
[ -0.69% ]
Punj. NationlBak
46.94
[ -2.11% ]
Power Grid Corpo
227.5
[ -1.04% ]
Reliance Inds.
2201.6
[ -0.96% ]
SBI
519.1
[ -1.91% ]
Vedanta
280
[ -1.56% ]
Shipping Corpn.
131.65
[+2.21% ]
Sun Pharma.
961.25
[+0.37% ]
Tata Chemicals
950.75
[ -1.30% ]
Tata Consumer Produc
703.8
[ -0.33% ]
Tata Motors Ltd.
410.75
[ -1.96% ]
Tata Steel
104.5
[ -2.38% ]
Tata Power Co.
202.65
[ -1.15% ]
Tata Consultancy
3141.2
[ -1.19% ]
Tech Mahindra
1108.95
[ -1.55% ]
UltraTech Cement
7240.45
[ -0.66% ]
United Spirits
764.65
[ -0.79% ]
Wipro
367.2
[ -2.46% ]
Zee Entertainment En
206.5
[ -0.22% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Mar 20, 04:01
315.20
-6.55 ( -2.04%)
Volume
72993
Prev. Close
321.75
Open Price
321.80
Today's Low / High
311.55
321.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
205.25
348.70
NSE
Mar 20, 03:58
315.10
-6.75 ( -2.10%)
Volume
1947923
Prev. Close
321.85
Open Price
324.40
Today's Low / High
311.45
324.40
Bid Price(Qty.)
315.10 (3008)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
205.00
349.00
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email :
investorrelations@tajhotels.com
Website :
http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Giridhar Sanjeevi
CFO & Executive Vice President
Mr. S Y Raman
Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Indian Hotels Co - Loss of Share Certificates
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Loss of Share Certificates
Indian Hotels Co - Loss of Share Certificates
Indian Hotels Co - Loss of Share Certificates
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Announcement under Regulation ...
Board Meetings
Date
Purpose
31/01/2023
Quarterly Results
10/11/2022
Quarterly Results
08/08/2022
Quarterly Results
Share Holding Pattern
as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
542,425,341
38.19
Institutional Investors
649,051,911
45.69
Other Investors
31,630,631
2.23
General Public
197,290,959
13.89
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
315.20
315.10
Last Traded Date
20/03/2023
20/03/2023
Last Traded Time
04:01:00 PM
03:58:09 PM
Change ( % )
-2.04%
-2.10%
Day's Open (
₹
)
321.80
324.40
Previous Close (
₹
)
321.75
321.85
Day's High (
₹
)
321.95
324.40
Day's Low (
₹
)
311.55
311.45
Total Traded Qty ( Nos. )
72993
1947923
Value (
₹
In Lacs)
230.07
6139.85
Bid Price (
₹
)
0.00
315.10
Bid Quantity
-
3008
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
OtherEQ