BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 07, 2023 - 12:13PM
ABB India
4094.85
[+0.86% ]
ACC
1841
[ -0.79% ]
Ambuja Cements Ltd.
455.3
[ -0.80% ]
Asian Paints Ltd.
3216.3
[+0.13% ]
Axis Bank Ltd.
978.05
[+0.94% ]
Bajaj Auto
4753.25
[+0.57% ]
Bank of Baroda
187.6
[+1.27% ]
Bharti Airtel
833.95
[+0.57% ]
Bharat Heavy Ele
84.22
[+0.55% ]
Bharat Petroleum
367
[+3.06% ]
Britannia Ind.
4868.2
[+3.52% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
970
[ -0.23% ]
Coal India
230.25
[+1.01% ]
Colgate Palm.
1634.5
[+0.88% ]
Dabur India
552.6
[+0.99% ]
DLF Ltd.
494.55
[ -0.12% ]
Dr. Reddy's Labs
4668.25
[+0.71% ]
GAIL (India)
104.75
[+0.05% ]
Grasim Inds.
1760.45
[ -0.30% ]
HCL Technologies
1129.6
[+0.06% ]
HDFC
2633.8
[ -0.20% ]
HDFC Bank
1598.15
[ -0.13% ]
Hero MotoCorp
2961.75
[+2.00% ]
Hindustan Unilever L
2717.1
[+1.01% ]
Hindalco Indus.
415.4
[+0.02% ]
ICICI Bank
935.9
[ -0.67% ]
IDFC L
102.3
[+0.28% ]
Indian Hotels Co
395.25
[+1.58% ]
IndusInd Bank
1305.3
[ -0.03% ]
Infosys
1287
[+0.62% ]
ITC Ltd.
443.5
[+0.17% ]
Jindal St & Pwr
524.1
[+0.13% ]
Kotak Mahindra Bank
1944.5
[ -0.84% ]
L&T
2305.85
[+1.25% ]
Lupin Ltd.
815
[ -0.78% ]
Mahi. & Mahi
1402.75
[ -0.56% ]
Maruti Suzuki India
9754
[+0.23% ]
MTNL
20.26
[+1.60% ]
Nestle India
22369
[+3.08% ]
NIIT Ltd.
388.8
[ -1.11% ]
NMDC Ltd.
109.4
[+0.14% ]
NTPC
176.45
[+0.66% ]
ONGC
153.25
[ -0.23% ]
Punj. NationlBak
52.25
[+0.48% ]
Power Grid Corpo
239.35
[+1.68% ]
Reliance Inds.
2479.25
[ -0.04% ]
SBI
588
[+0.46% ]
Vedanta
277.45
[+0.04% ]
Shipping Corpn.
103.08
[ -1.60% ]
Sun Pharma.
1013.15
[ -0.04% ]
Tata Chemicals
994.85
[+0.32% ]
Tata Consumer Produc
812.65
[+2.65% ]
Tata Motors Ltd.
571.6
[+2.87% ]
Tata Steel
109.2
[+0.18% ]
Tata Power Co.
216.95
[+0.12% ]
Tata Consultancy
3258.95
[+0.77% ]
Tech Mahindra
1088.1
[+0.20% ]
UltraTech Cement
8102.9
[ -0.01% ]
United Spirits
872.95
[+0.69% ]
Wipro
402.5
[+0.65% ]
Zee Entertainment En
200.25
[+1.24% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Hindalco Industries Ltd.
BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020
GO
BSE
Jun 07, 12:13
415.40
+0.10 (+ 0.02%)
Volume
31574
Prev. Close
415.30
Open Price
415.85
Today's Low / High
414.35
418.20
Bid Price(Qty.)
415.20 (1)
Open Pr.(Qty.)
415.40 (97)
52 Wk Low / High
309.00
504.00
NSE
Jun 07, 11:59
415.95
+0.40 (+ 0.10%)
Volume
1590979
Prev. Close
415.55
Open Price
418.00
Today's Low / High
414.25
418.50
Bid Price(Qty.)
415.90 (21)
Open Pr.(Qty.)
415.95 (1065)
52 Wk Low / High
308.95
504.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Anil Malik
Co. Secretary & Compl. Officer
Mr. Praveen Kumar Maheshwari
Chief Financial Officer
Mr. Bibhu Prasad Mishra
Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Hindalco Indus. - Loss of Share Certificates
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Analysts/Institutional Investor...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Analysts/Institutional Investor...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Address Change
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Analysts/Institutional Investor...
Hindalco Indus. - Analysts/Institutional Investor...
Board Meetings
Date
Purpose
24/05/2023
Audited Results & Dividend
09/02/2023
Quarterly Results
11/11/2022
Quarterly Results
Share Holding Pattern
as on 31/03/2023
Major Holder
No. of Shares
Percentage
Promoters
778,464,497
34.64
Institutional Investors
1,260,416,037
56.09
Other Investors
98,004,909
4.36
General Public
110,309,142
4.91
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
415.40
415.95
Last Traded Date
07/06/2023
07/06/2023
Last Traded Time
12:13:00 PM
11:59:58 AM
Change ( % )
0.02%
0.10%
Day's Open (
₹
)
415.85
418.00
Previous Close (
₹
)
415.30
415.55
Day's High (
₹
)
418.20
418.50
Day's Low (
₹
)
414.35
414.25
Total Traded Qty ( Nos. )
31574
1590979
Value (
₹
In Lacs)
131.16
6620.22
Bid Price (
₹
)
415.20
415.90
Bid Quantity
1
21
Offer Price (
₹
)
415.40
415.95
Offer Quantity
97
1065
Exchange Code
500440
HINDALCOEQ
Exchange Group
A
Nifty