BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:59PM
ABB India
2288.8
[ -1.05% ]
ACC
2126.95
[ -1.25% ]
Ambuja Cements Ltd.
362.95
[ -0.72% ]
Asian Paints Ltd.
2697.5
[ -0.04% ]
Axis Bank Ltd.
636.7
[+1.74% ]
Bajaj Auto Ltd.
3703
[ -4.24% ]
Bank of Baroda
97.7
[ -3.36% ]
Bharti Airtel
684.4
[ -0.45% ]
Bharat Heavy Ele
45
[ -2.49% ]
Bharat Petroleum
308.7
[ -2.40% ]
Britannia Ind.
3461.65
[+1.67% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
915.2
[ -3.21% ]
Coal India
185.5
[ -1.62% ]
Colgate Palm.
1486.55
[ -0.57% ]
Dabur India
495.95
[ -1.06% ]
DLF Ltd.
312.4
[ -1.68% ]
Dr. Reddy's Labs
4366.1
[+0.06% ]
GAIL (India)
135.1
[ -2.95% ]
Grasim Inds.
1321.5
[ -0.06% ]
HCL Technologies
973.05
[ -1.54% ]
HDFC
2163.55
[ -0.60% ]
HDFC Bank
1347.5
[+0.26% ]
Hero MotoCorp
2727
[ -0.91% ]
Hindustan Unilever L
2230.55
[ -0.34% ]
Hindalco Indus.
338.8
[ -1.64% ]
ICICI Bank
706.85
[+0.55% ]
IDFC L
49.2
[ -1.50% ]
Indian Hotels Co
225.15
[ -2.85% ]
IndusInd Bank
794.55
[ -1.61% ]
Infosys
1461.2
[ -0.17% ]
ITC Ltd.
273.45
[ -0.20% ]
Jindal St & Pwr
329
[ -3.43% ]
Kotak Mahindra Bank
1657.35
[+0.92% ]
L&T
1557.05
[+0.59% ]
Lupin Ltd.
614
[ -1.00% ]
Mahi. & Mahi
1095.05
[ -1.44% ]
Maruti Suzuki India
8454.15
[ -0.63% ]
MTNL
18.85
[ -1.05% ]
Nestle India
17300
[ -1.14% ]
NIIT Ltd.
411.35
[ -2.59% ]
NMDC Ltd.
108.15
[ -1.23% ]
NTPC
143.15
[+0.88% ]
ONGC
151.45
[ -1.62% ]
Punj. NationlBak
29.05
[ -2.35% ]
Power Grid Corpo
212.1
[+0.26% ]
Reliance Inds.
2594.05
[+0.58% ]
SBI
465.8
[+1.38% ]
Vedanta
222.95
[ -3.94% ]
Shipping Corpn.
97.4
[+1.04% ]
Sun Pharma.
838.05
[ -0.01% ]
Tata Chemicals
793
[ -1.73% ]
Tata Consumer Produc
707.25
[ -1.85% ]
Tata Motors Ltd.
411.7
[ -1.27% ]
Tata Steel
866.95
[ -1.65% ]
Tata Power Co.
202.35
[ -2.34% ]
Tata Consultancy
3265.25
[ -0.78% ]
Tech Mahindra
999.7
[ -2.09% ]
UltraTech Cement
5559.7
[ -1.14% ]
United Spirits
757.9
[+1.30% ]
Wipro
416.05
[ -0.99% ]
Zee Entertainment En
214.05
[+0.52% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Jun 30, 04:01
135.10
-4.10 ( -2.95%)
Volume
330991
Prev. Close
139.20
Open Price
139.25
Today's Low / High
134.80
140.15
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
125.20
173.45
NSE
Jun 30, 03:57
135.20
-4.05 ( -2.91%)
Volume
9851023
Prev. Close
139.25
Open Price
138.90
Today's Low / High
134.75
140.40
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
135.20 (1270)
52 Wk Low / High
125.20
173.50
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Closure of trading window
GAIL (India) plans foray into distributed LNG pro...
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Communication to shareholders as p...
GAIL (India) - Completion Of Extinguishment Of 5,...
GAIL (India) - Corporate Action-Updates on Buy ba...
GAIL (India) - Buyback - others
GAIL (India) - Communication to shareholders as p...
GAIL (India) - Insider Trading - Others
Board Meetings
Date
Purpose
27/05/2022
Audited Results & Final Dividend
31/03/2022
Buy Back of Shares
11/03/2022
Second Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
2,284,590,082
51.45
Institutional Investors
1,566,775,775
35.28
Other Investors
417,653,944
9.41
General Public
171,365,424
3.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
135.10
135.20
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
04:01:00 PM
03:57:00 PM
Change ( % )
-2.95%
-2.91%
Day's Open (
₹
)
139.25
138.90
Previous Close (
₹
)
139.20
139.25
Day's High (
₹
)
140.15
140.40
Day's Low (
₹
)
134.80
134.75
Total Traded Qty ( Nos. )
330991
9851023
Value (
₹
In Lacs)
447.17
13423.00
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
135.20
Offer Quantity
-
1270
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty