BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2023 - 3:43PM
ABB India
3303.9
[ -0.14% ]
ACC
1692.3
[ -2.11% ]
Ambuja Cements Ltd.
365.5
[ -3.37% ]
Asian Paints Ltd.
2860
[ -0.07% ]
Axis Bank Ltd.
837.1
[ -0.05% ]
Bajaj Auto
3797.3
[ -0.61% ]
Bank of Baroda
158.7
[ -0.81% ]
Bharti Airtel
755.25
[ -0.26% ]
Bharat Heavy Ele
74.6
[ -2.18% ]
Bharat Petroleum
359.55
[+2.30% ]
Britannia Ind.
4331.8
[ -0.69% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
867.25
[ -0.81% ]
Coal India
217.1
[ -2.45% ]
Colgate Palm.
1497.55
[+0.43% ]
Dabur India
537
[+0.21% ]
DLF Ltd.
369.3
[ -1.56% ]
Dr. Reddy's Labs
4431.8
[ -0.07% ]
GAIL (India)
109.8
[ -0.36% ]
Grasim Inds.
1587.3
[+0.21% ]
HCL Technologies
1091.5
[ -1.51% ]
HDFC
2560.9
[ -0.02% ]
HDFC Bank
1562.45
[ -0.64% ]
Hero MotoCorp
2337
[ -0.79% ]
Hindustan Unilever L
2508.5
[+2.45% ]
Hindalco Indus.
385.7
[ -2.79% ]
ICICI Bank
836.5
[+0.01% ]
IDFC L
76.7
[ -1.67% ]
Indian Hotels Co
315.2
[ -2.04% ]
IndusInd Bank
1002.35
[ -1.77% ]
Infosys
1403.8
[ -1.20% ]
ITC Ltd.
378.75
[+0.80% ]
Jindal St & Pwr
560.25
[ -2.09% ]
Kotak Mahindra Bank
1700.4
[+0.54% ]
L&T
2178.2
[ -0.84% ]
Lupin Ltd.
646.2
[ -1.67% ]
Mahi. & Mahi
1169
[ -0.24% ]
Maruti Suzuki India
8224.2
[ -1.04% ]
MTNL
18.88
[ -0.94% ]
Nestle India
18906.7
[+0.30% ]
NIIT Ltd.
331
[ -4.43% ]
NMDC Ltd.
112.8
[ -1.96% ]
NTPC
175.9
[ -0.82% ]
ONGC
152.05
[ -0.69% ]
Punj. NationlBak
46.94
[ -2.11% ]
Power Grid Corpo
227.5
[ -1.04% ]
Reliance Inds.
2201.6
[ -0.96% ]
SBI
519.95
[ -1.75% ]
Vedanta
280
[ -1.56% ]
Shipping Corpn.
131.65
[+2.21% ]
Sun Pharma.
961.75
[+0.42% ]
Tata Chemicals
950.75
[ -1.30% ]
Tata Consumer Produc
703.8
[ -0.33% ]
Tata Motors Ltd.
410.75
[ -1.96% ]
Tata Steel
104.5
[ -2.38% ]
Tata Power Co.
202.65
[ -1.15% ]
Tata Consultancy
3141.2
[ -1.19% ]
Tech Mahindra
1107.65
[ -1.66% ]
UltraTech Cement
7240.45
[ -0.66% ]
United Spirits
764.65
[ -0.79% ]
Wipro
367.2
[ -2.46% ]
Zee Entertainment En
206.5
[ -0.22% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Mar 20, 03:43
109.80
-0.40 ( -0.36%)
Volume
1163858
Prev. Close
110.20
Open Price
110.20
Today's Low / High
108.85
111.30
Bid Price(Qty.)
109.90 (72)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
83.00
115.69
NSE
Mar 20, 03:29
110.00
-0.15 ( -0.14%)
Volume
23229025
Prev. Close
110.15
Open Price
110.15
Today's Low / High
108.85
111.30
Bid Price(Qty.)
109.90 (600)
Open Pr.(Qty.)
110.00 (87753)
52 Wk Low / High
83.00
115.72
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Press Release
GAIL (India) has declared 40% Interim dividend fo...
GAIL (India) - Record Date
GAIL (India) - Updates
GAIL (India) - Approval Of Resolution Plan Of GAI...
GAIL (India) - Analysts/Institutional Investor Me...
GAIL (India) - Announcement under Regulation 30 (...
GAIL (India) - Analysts/Institutional Investor Me...
GAIL (India) - Announcement under Regulation 30 (...
Board Meetings
Date
Purpose
13/03/2023
Interim Dividend
30/01/2023
Quarterly Results
04/11/2022
Quarterly Results
Share Holding Pattern
as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
3,387,580,047
51.52
Institutional Investors
2,219,509,683
33.76
Other Investors
110,976,026
1.69
General Public
340,616,495
5.18
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
109.80
110.00
Last Traded Date
20/03/2023
20/03/2023
Last Traded Time
03:43:00 PM
03:29:59 PM
Change ( % )
-0.36%
-0.14%
Day's Open (
₹
)
110.20
110.15
Previous Close (
₹
)
110.20
110.15
Day's High (
₹
)
111.30
111.30
Day's Low (
₹
)
108.85
108.85
Total Traded Qty ( Nos. )
1163858
23229025
Value (
₹
In Lacs)
1277.92
25575.16
Bid Price (
₹
)
109.90
109.90
Bid Quantity
72
600
Offer Price (
₹
)
0.00
110.00
Offer Quantity
-
87753
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty