BSE Prices delayed by 5 minutes ! Prices as on   Jun 30, 2022 - 3:47PM   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 30, 03:46
185.50 -3.05 ( -1.62%)
Volume 233162
Prev. Close 188.55
Open Price 187.10
Today's Low / High
182.60
     
189.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 184.85 (376)
52 Wk Low / High
132.80
     
209.00

NSE

Jun 30, 03:31
185.60 -3.15 ( -1.67%)
Volume 8691348
Prev. Close 188.75
Open Price 188.10
Today's Low / High
182.55
     
189.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.75
     
209.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2022 Audited Results & Final Dividend
14/02/2022 Quarterly Results & Interim Dividend
29/11/2021 Interim Dividend

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,769,009,278 28.70
Other Investors 85,432,210 1.39
General Public 232,652,286 3.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 185.50 185.60
Last Traded Date 30/06/2022 30/06/2022
Last Traded Time 03:46:00 PM 03:31:17 PM
Change ( % ) -1.62% -1.67%
Day's Open ( ₹ ) 187.10 188.10
Previous Close ( ₹ ) 188.55 188.75
Day's High ( ₹ ) 189.00 189.00
Day's Low ( ₹ ) 182.60 182.55
Total Traded Qty ( Nos. ) 233162 8691348
Value ( ₹ In Lacs) 432.52 16125.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 184.85 0.00
Offer Quantity 376 -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty