BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 30, 2022 - 3:47PM
ABB India
2288.8
[ -1.05% ]
ACC
2126.95
[ -1.25% ]
Ambuja Cements Ltd.
362.85
[ -0.75% ]
Asian Paints Ltd.
2697.5
[ -0.04% ]
Axis Bank Ltd.
636.7
[+1.74% ]
Bajaj Auto Ltd.
3703
[ -4.24% ]
Bank of Baroda
97.7
[ -3.36% ]
Bharti Airtel
684.4
[ -0.45% ]
Bharat Heavy Ele
45
[ -2.49% ]
Bharat Petroleum
308.7
[ -2.40% ]
Britannia Ind.
3461.65
[+1.67% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
915.2
[ -3.21% ]
Coal India
185.5
[ -1.62% ]
Colgate Palm.
1486.55
[ -0.57% ]
Dabur India
495.95
[ -1.06% ]
DLF Ltd.
312
[ -1.81% ]
Dr. Reddy's Labs
4366.1
[+0.06% ]
GAIL (India)
135.1
[ -2.95% ]
Grasim Inds.
1319.6
[ -0.20% ]
HCL Technologies
973.05
[ -1.54% ]
HDFC
2163.55
[ -0.60% ]
HDFC Bank
1347.5
[+0.26% ]
Hero MotoCorp
2727
[ -0.91% ]
Hindustan Unilever L
2230.55
[ -0.34% ]
Hindalco Indus.
338.8
[ -1.64% ]
ICICI Bank
706.85
[+0.55% ]
IDFC L
49.2
[ -1.50% ]
Indian Hotels Co
226
[ -2.48% ]
IndusInd Bank
794.55
[ -1.61% ]
Infosys
1461.2
[ -0.17% ]
ITC Ltd.
273.45
[ -0.20% ]
Jindal St & Pwr
329
[ -3.43% ]
Kotak Mahindra Bank
1657.35
[+0.92% ]
L&T
1557.05
[+0.59% ]
Lupin Ltd.
614
[ -1.00% ]
Mahi. & Mahi
1095.05
[ -1.44% ]
Maruti Suzuki India
8454.15
[ -0.63% ]
MTNL
18.85
[ -1.05% ]
Nestle India
17300
[ -1.14% ]
NIIT Ltd.
411.35
[ -2.59% ]
NMDC Ltd.
108.15
[ -1.23% ]
NTPC
143.15
[+0.88% ]
ONGC
151.45
[ -1.62% ]
Punj. NationlBak
29.05
[ -2.35% ]
Power Grid Corpo
212.1
[+0.26% ]
Reliance Inds.
2594.05
[+0.58% ]
SBI
465.8
[+1.38% ]
Vedanta
222.95
[ -3.94% ]
Shipping Corpn.
97.4
[+1.04% ]
Sun Pharma.
838.05
[ -0.01% ]
Tata Chemicals
793
[ -1.73% ]
Tata Consumer Produc
707.25
[ -1.85% ]
Tata Motors Ltd.
411.7
[ -1.27% ]
Tata Steel
866.95
[ -1.65% ]
Tata Power Co.
202.2
[ -2.41% ]
Tata Consultancy
3265.25
[ -0.78% ]
Tech Mahindra
999.7
[ -2.09% ]
UltraTech Cement
5559.7
[ -1.14% ]
United Spirits
757.9
[+1.30% ]
Wipro
415.6
[ -1.09% ]
Zee Entertainment En
214.05
[+0.52% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
Jun 30, 03:46
185.50
-3.05 ( -1.62%)
Volume
233162
Prev. Close
188.55
Open Price
187.10
Today's Low / High
182.60
189.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
184.85 (376)
52 Wk Low / High
132.80
209.00
NSE
Jun 30, 03:31
185.60
-3.15 ( -1.67%)
Volume
8691348
Prev. Close
188.75
Open Price
188.10
Today's Low / High
182.55
189.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
132.75
209.00
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. M Viswanathan
Co. Secretary & Compl. Officer
Mr. Pramod Agrawal
Chief Executive Officer
Mr. Sunil Kumar Mehta
General Manager - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Coal India - Closure of trading window
Coal India - Announcement under Regulation 30 (LO...
Coal India - Press Release
Coal India - Press Release
Coal India - Announcement under Regulation 30 (LO...
Coal India - Announcement under Regulation 30 (LO...
Coal India - Press Release
Coal India - Announcement under Regulation 30 (LO...
Coal India - Press Release
Coal India - Related Party Transactions.
Board Meetings
Date
Purpose
25/05/2022
Audited Results & Final Dividend
14/02/2022
Quarterly Results & Interim Dividend
29/11/2021
Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
4,075,634,553
66.13
Institutional Investors
1,769,009,278
28.70
Other Investors
85,432,210
1.39
General Public
232,652,286
3.78
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
185.50
185.60
Last Traded Date
30/06/2022
30/06/2022
Last Traded Time
03:46:00 PM
03:31:17 PM
Change ( % )
-1.62%
-1.67%
Day's Open (
₹
)
187.10
188.10
Previous Close (
₹
)
188.55
188.75
Day's High (
₹
)
189.00
189.00
Day's Low (
₹
)
182.60
182.55
Total Traded Qty ( Nos. )
233162
8691348
Value (
₹
In Lacs)
432.52
16125.93
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
184.85
0.00
Offer Quantity
376
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty