BSE Prices delayed by 5 minutes ! Prices as on   Jan 18, 2022   

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jan 18
160.80 -2.80 ( -1.71%)
Volume 205541
Prev. Close 163.60
Open Price 163.70
Today's Low / High
160.40
     
165.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.45
     
203.85

NSE

Jan 18
160.80 -2.90 ( -1.77%)
Volume 6574122
Prev. Close 163.70
Open Price 164.00
Today's Low / High
160.30
     
165.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.40
     
203.80

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/11/2021 Interim Dividend
12/11/2021 Quarterly Results
10/08/2021 Quarterly Results

Share Holding Pattern as on 31/12/2021

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,716,027,482 27.85
Other Investors 94,386,541 1.53
General Public 276,679,751 4.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 160.80 160.80
Last Traded Date 18/01/2022 18/01/2022
Last Traded Time - -
Change ( % ) -1.71% -1.77%
Day's Open ( ) 163.70 164.00
Previous Close ( ) 163.60 163.70
Day's High ( ) 165.50 165.50
Day's Low ( ) 160.40 160.30
Total Traded Qty ( Nos. ) 205541 6574122
Value ( In Lacs) 335.19 10704.29
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty