BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2023 - 3:49PM
ABB India
3303.9
[ -0.14% ]
ACC
1692.3
[ -2.11% ]
Ambuja Cements Ltd.
365.5
[ -3.37% ]
Asian Paints Ltd.
2860
[ -0.07% ]
Axis Bank Ltd.
837.2
[ -0.04% ]
Bajaj Auto
3797.3
[ -0.61% ]
Bank of Baroda
158.7
[ -0.81% ]
Bharti Airtel
755.25
[ -0.26% ]
Bharat Heavy Ele
74.28
[ -2.60% ]
Bharat Petroleum
359.55
[+2.30% ]
Britannia Ind.
4331.8
[ -0.69% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
867.25
[ -0.81% ]
Coal India
217.1
[ -2.45% ]
Colgate Palm.
1497.25
[+0.41% ]
Dabur India
537
[+0.21% ]
DLF Ltd.
369.3
[ -1.56% ]
Dr. Reddy's Labs
4431.8
[ -0.07% ]
GAIL (India)
109.8
[ -0.36% ]
Grasim Inds.
1587.3
[+0.21% ]
HCL Technologies
1091.5
[ -1.51% ]
HDFC
2560.9
[ -0.02% ]
HDFC Bank
1562.45
[ -0.64% ]
Hero MotoCorp
2337
[ -0.79% ]
Hindustan Unilever L
2508.5
[+2.45% ]
Hindalco Indus.
385.7
[ -2.79% ]
ICICI Bank
836.5
[+0.01% ]
IDFC L
76.57
[ -1.83% ]
Indian Hotels Co
315.2
[ -2.04% ]
IndusInd Bank
1002.35
[ -1.77% ]
Infosys
1403.8
[ -1.20% ]
ITC Ltd.
378.75
[+0.80% ]
Jindal St & Pwr
560.25
[ -2.09% ]
Kotak Mahindra Bank
1700.4
[+0.54% ]
L&T
2178.2
[ -0.84% ]
Lupin Ltd.
646.2
[ -1.67% ]
Mahi. & Mahi
1169
[ -0.24% ]
Maruti Suzuki India
8224.2
[ -1.04% ]
MTNL
18.88
[ -0.94% ]
Nestle India
18906.7
[+0.30% ]
NIIT Ltd.
331
[ -4.43% ]
NMDC Ltd.
112.8
[ -1.96% ]
NTPC
175.9
[ -0.82% ]
ONGC
152.05
[ -0.69% ]
Punj. NationlBak
46.94
[ -2.11% ]
Power Grid Corpo
227.5
[ -1.04% ]
Reliance Inds.
2201.6
[ -0.96% ]
SBI
519.1
[ -1.91% ]
Vedanta
280
[ -1.56% ]
Shipping Corpn.
131.65
[+2.21% ]
Sun Pharma.
961.25
[+0.37% ]
Tata Chemicals
950.75
[ -1.30% ]
Tata Consumer Produc
703.8
[ -0.33% ]
Tata Motors Ltd.
410.75
[ -1.96% ]
Tata Steel
104.5
[ -2.38% ]
Tata Power Co.
202.65
[ -1.15% ]
Tata Consultancy
3141.2
[ -1.19% ]
Tech Mahindra
1108.95
[ -1.55% ]
UltraTech Cement
7240.45
[ -0.66% ]
United Spirits
764.65
[ -0.79% ]
Wipro
367.2
[ -2.46% ]
Zee Entertainment En
206.5
[ -0.22% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
BSE
Mar 20, 03:49
359.55
+8.10 (+ 2.30%)
Volume
560168
Prev. Close
351.45
Open Price
351.45
Today's Low / High
350.30
360.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
359.55 (51)
52 Wk Low / High
288.20
398.60
NSE
Mar 20, 03:31
359.65
+8.25 (+ 2.35%)
Volume
9244595
Prev. Close
351.40
Open Price
354.85
Today's Low / High
350.50
361.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
288.05
398.80
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Mr. V R K Gupta
CFO & Head
Mr. A K Tiwari
Chief Vigilance Officer
Listings
BSE, MCXSX, NSE
Corporate News
Bharat Petroleum - Issue of Securities
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Change in Directors/ Key Manag...
Bharat Petroleum - Appointment
Bharat Petroleum - Change in Director(s)
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Change in Directors/ Key Manag...
Bharat Petroleum - Change in Director(s)
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Loss of Share Certificates
Board Meetings
Date
Purpose
30/01/2023
Quarterly Results
07/11/2022
Quarterly Results
06/08/2022
Quarterly Results
Share Holding Pattern
as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
1,149,183,592
52.98
Institutional Investors
744,591,786
34.32
Other Investors
59,228,710
2.73
General Public
195,804,220
9.03
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
359.55
359.65
Last Traded Date
20/03/2023
20/03/2023
Last Traded Time
03:49:00 PM
03:31:40 PM
Change ( % )
2.30%
2.35%
Day's Open (
₹
)
351.45
354.85
Previous Close (
₹
)
351.45
351.40
Day's High (
₹
)
360.95
361.00
Day's Low (
₹
)
350.30
350.50
Total Traded Qty ( Nos. )
560168
9244595
Value (
₹
In Lacs)
2014.08
33052.20
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
359.55
0.00
Offer Quantity
51
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Nifty