BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2022   

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19
260.20 +7.50 (+ 2.97%)
Volume 1288958
Prev. Close 252.70
Open Price 251.70
Today's Low / High
251.40
     
263.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.80
     
378.60

NSE

Aug 19
260.25 +7.55 (+ 2.99%)
Volume 26465937
Prev. Close 252.70
Open Price 252.80
Today's Low / High
251.25
     
263.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.80
     
378.70
ISIN No INE256A01028 Market Cap. ( in Cr. ) 24997.52 P/BV 2.30 Book Value ( ) 113.09
BSE Code 505537 52 Week High/Low ( ) 379/167 FV/ML 1/1 P/E(X) 25.92
NSE Code ZEELEQ Book Closure 16/09/2022 EPS ( ) 10.04 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.60 15/12/2021 166.80 23/08/2021
NSE 378.70 15/12/2021 166.80 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2022263.3019/08/2022236.0016/08/2022
12/08/2022254.3010/08/2022241.1512/08/2022
05/08/2022259.4001/08/2022236.5004/08/2022
29/07/2022252.9529/07/2022230.0526/07/2022
22/07/2022238.1022/07/2022225.2018/07/2022
15/07/2022227.1014/07/2022220.0012/07/2022
08/07/2022229.4508/07/2022213.1504/07/2022
01/07/2022225.5027/06/2022210.7001/07/2022
24/06/2022222.5021/06/2022200.5020/06/2022
17/06/2022233.9013/06/2022209.7017/06/2022