BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 19, 2022

ABB India 2889.4 [ -0.02% ]
ACC 2351.6 [+1.12% ]
Ambuja Cements Ltd. 420.1 [+2.56% ]
Asian Paints Ltd. 3482.3 [ -1.51% ]
Axis Bank Ltd. 758.9 [ -0.79% ]
Bajaj Auto 4071.6 [+0.35% ]
Bank of Baroda 120.25 [ -2.95% ]
Bharti Airtel 732.35 [ -0.12% ]
Bharat Heavy Ele 54.1 [ -3.74% ]
Bharat Petroleum 338.35 [ -2.52% ]
Britannia Ind. 3662.55 [ -0.81% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 1030.35 [ -0.17% ]
Coal India 217.15 [ -2.07% ]
Colgate Palm. 1566.7 [+0.26% ]
Dabur India 587.15 [ -1.26% ]
DLF Ltd. 373.55 [ -4.01% ]
Dr. Reddy's Labs 4199.95 [ -0.61% ]
GAIL (India) 133.15 [ -1.84% ]
Grasim Inds. 1605.8 [ -0.50% ]
HCL Technologies 969.45 [ -0.45% ]
HDFC 2466.55 [ -1.23% ]
HDFC Bank 1493.45 [ -1.19% ]
Hero MotoCorp 2836.95 [ -2.41% ]
Hindustan Unilever L 2634.05 [ -1.75% ]
Hindalco Indus. 427.25 [ -2.47% ]
ICICI Bank 870.35 [ -1.66% ]
IDFC L 61.7 [ -2.68% ]
Indian Hotels Co 271.55 [ -1.40% ]
IndusInd Bank 1062.85 [ -3.82% ]
Infosys 1597.4 [+0.93% ]
ITC Ltd. 312.2 [ -1.03% ]
Jindal St & Pwr 404 [ -3.25% ]
Kotak Mahindra Bank 1877.35 [ -1.40% ]
L&T 1935.85 [+2.20% ]
Lupin Ltd. 689 [+0.07% ]
Mahi. & Mahi 1239.15 [ -1.75% ]
Maruti Suzuki India 8777.5 [ -1.81% ]
MTNL 25.25 [+5.87% ]
Nestle India 19438 [ -0.66% ]
NIIT Ltd. 356.3 [ -2.53% ]
NMDC Ltd. 116 [ -0.77% ]
NTPC 157.7 [ -1.90% ]
ONGC 134.55 [ -0.70% ]
Punj. NationlBak 33.35 [ -2.34% ]
Power Grid Corpo 228.05 [ -1.36% ]
Reliance Inds. 2613.6 [ -1.77% ]
SBI 520.4 [ -2.25% ]
Vedanta 261.95 [ -1.34% ]
Shipping Corpn. 113.3 [ -1.13% ]
Sun Pharma. 900.3 [ -1.69% ]
Tata Chemicals 1124.9 [+0.68% ]
Tata Consumer Produc 787 [ -2.63% ]
Tata Motors Ltd. 470.8 [ -2.88% ]
Tata Steel 110 [ -2.27% ]
Tata Power Co. 232.7 [ -2.23% ]
Tata Consultancy 3385.25 [+0.12% ]
Tech Mahindra 1103.6 [ -0.15% ]
UltraTech Cement 6644.85 [ -0.86% ]
United Spirits 791.85 [ -2.04% ]
Wipro 432.8 [ -0.51% ]
Zee Entertainment En 260.2 [+2.97% ]

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 19

260.20 +7.50 (+ 2.97%)

Volume 1288958

Prev. Close 252.70

Open Price 251.70

Today's Low / High

251.40

263.30

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

166.80

378.60

NSE

Aug 19

260.25 +7.55 (+ 2.99%)

Volume 26465937

Prev. Close 252.70

Open Price 252.80

Today's Low / High

251.25

263.40

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

166.80

378.70

ISIN No	INE256A01028	Market Cap. ( ₹ in Cr. )	24997.52	P/BV	2.30	Book Value ( ₹ )	113.09
BSE Code	505537	52 Week High/Low ( ₹ )	379/167	FV/ML	1/1	P/E(X)	25.92
NSE Code	ZEELEQ	Book Closure	16/09/2022	EPS ( ₹ )	10.04	Div Yield (%)	1.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.60	15/12/2021	166.80	23/08/2021
NSE	378.70	15/12/2021	166.80	23/08/2021

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2022	263.30	19/08/2022	236.00	16/08/2022
12/08/2022	254.30	10/08/2022	241.15	12/08/2022
05/08/2022	259.40	01/08/2022	236.50	04/08/2022
29/07/2022	252.95	29/07/2022	230.05	26/07/2022
22/07/2022	238.10	22/07/2022	225.20	18/07/2022
15/07/2022	227.10	14/07/2022	220.00	12/07/2022
08/07/2022	229.45	08/07/2022	213.15	04/07/2022
01/07/2022	225.50	27/06/2022	210.70	01/07/2022
24/06/2022	222.50	21/06/2022	200.50	20/06/2022
17/06/2022	233.90	13/06/2022	209.70	17/06/2022

« ‹ 1 2 › »