BSE Prices delayed by 5 minutes ! Prices as on   Jun 06, 2023   

MARKETS

Company Info

HIGH/LOW

Wipro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 06
399.90 -4.40 ( -1.09%)
Volume 800828
Prev. Close 404.30
Open Price 404.00
Today's Low / High
395.70
     
404.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
351.85
     
476.20

NSE

Jun 07, 09:59
402.70 +2.75 (+ 0.69%)
Volume 1167538
Prev. Close 399.95
Open Price 402.40
Today's Low / High
401.00
     
403.50
Bid Price(Qty.) 402.60 (1014)
Open Pr.(Qty.) 402.70 (1319)
52 Wk Low / High
352.00
     
476.15
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 221034.33 P/BV 3.38 Book Value ( ₹ ) 119.16
BSE Code 507685 52 Week High/Low ( ₹ ) 476/352 FV/ML 2/1 P/E(X) 19.47
NSE Code WIPROEQ Book Closure 25/01/2023 EPS ( ₹ ) 20.68 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 476.20 09/06/2022 351.85 17/04/2023
NSE 476.15 09/06/2022 352.00 17/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2023409.6005/06/2023395.7006/06/2023
02/06/2023409.7002/06/2023399.3029/05/2023
26/05/2023402.2023/05/2023385.4022/05/2023
19/05/2023388.7516/05/2023381.5017/05/2023
12/05/2023386.8011/05/2023379.5508/05/2023
05/05/2023392.0002/05/2023379.0005/05/2023
28/04/2023388.0028/04/2023370.6024/04/2023
21/04/2023368.7021/04/2023351.8517/04/2023
13/04/2023374.8011/04/2023366.0513/04/2023
06/04/2023371.8005/04/2023365.3003/04/2023