BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2022   

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19
261.95 -3.55 ( -1.34%)
Volume 900015
Prev. Close 265.50
Open Price 267.00
Today's Low / High
260.30
     
267.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
206.10
     
440.75

NSE

Aug 19
262.00 -3.50 ( -1.32%)
Volume 11007005
Prev. Close 265.50
Open Price 266.75
Today's Low / High
260.35
     
268.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
206.00
     
440.75
ISIN No INE205A01025 Market Cap. ( in Cr. ) 97390.61 P/BV 1.49 Book Value ( ) 175.89
BSE Code 500295 52 Week High/Low ( ) 441/206 FV/ML 1/1 P/E(X) 5.18
NSE Code VEDLEQ Book Closure 27/07/2022 EPS ( ) 50.58 Div Yield (%) 17.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 440.75 11/04/2022 206.10 01/07/2022
NSE 440.75 11/04/2022 206.00 01/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2022268.6517/08/2022254.6516/08/2022
12/08/2022264.9012/08/2022251.9510/08/2022
05/08/2022257.9501/08/2022245.8504/08/2022
29/07/2022261.5025/07/2022235.9027/07/2022
22/07/2022260.0022/07/2022229.3018/07/2022
15/07/2022236.8512/07/2022221.5511/07/2022
08/07/2022233.0008/07/2022206.3006/07/2022
01/07/2022235.8028/06/2022206.1001/07/2022
24/06/2022263.6520/06/2022216.1023/06/2022
17/06/2022298.4513/06/2022262.9017/06/2022