BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
6240.70 -9.15 ( -0.15%)
Volume 6575
Prev. Close 6249.85
Open Price 6299.90
Today's Low / High
6230.00
     
6355.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5158.05
     
8267.00

NSE

Oct 03
6242.55 -12.55 ( -0.20%)
Volume 337932
Prev. Close 6255.10
Open Price 6286.40
Today's Low / High
6229.20
     
6355.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5157.05
     
8269.00
ISIN No INE481G01011 Market Cap. ( in Cr. ) 180204.90 P/BV 3.57 Book Value ( ) 1,747.15
BSE Code 532538 52 Week High/Low ( ) 8269/5157 FV/ML 10/1 P/E(X) 24.54
NSE Code ULTRACEMCOEQ Book Closure 17/08/2022 EPS ( ) 254.42 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,267.00 08/11/2021 5,158.05 17/06/2022
NSE 8,269.00 08/11/2021 5,157.05 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20226,355.4503/10/20226,230.0003/10/2022
30/09/20226,325.0030/09/20226,005.0026/09/2022
23/09/20226,562.0020/09/20226,127.5523/09/2022
16/09/20226,968.9013/09/20226,452.0016/09/2022
09/09/20227,027.0009/09/20226,435.4507/09/2022
02/09/20226,761.8501/09/20226,420.0029/08/2022
26/08/20226,660.4022/08/20226,411.6523/08/2022
19/08/20226,779.0019/08/20226,561.9516/08/2022
12/08/20226,773.7508/08/20226,516.4512/08/2022
05/08/20226,796.4505/08/20226,515.7503/08/2022