BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2022   

MARKETS

Company Info

HIGH/LOW

Tech Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19
1103.60 -1.65 ( -0.15%)
Volume 285540
Prev. Close 1105.25
Open Price 1105.30
Today's Low / High
1099.60
     
1134.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
944.10
     
1837.75

NSE

Aug 19
1104.15 -1.00 ( -0.09%)
Volume 4577717
Prev. Close 1105.15
Open Price 1110.00
Today's Low / High
1100.00
     
1135.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
943.70
     
1838.00
ISIN No INE669C01036 Market Cap. ( in Cr. ) 107413.75 P/BV 4.31 Book Value ( ) 256.11
BSE Code 532755 52 Week High/Low ( ) 1838/944 FV/ML 5/1 P/E(X) 19.30
NSE Code TECHMEQ Book Closure 26/07/2022 EPS ( ) 57.22 Div Yield (%) 4.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,837.75 30/12/2021 944.10 17/06/2022
NSE 1,838.00 30/12/2021 943.70 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20221,134.7019/08/20221,056.4516/08/2022
12/08/20221,093.5011/08/20221,043.0510/08/2022
05/08/20221,072.7504/08/20221,024.5503/08/2022
29/07/20221,067.8029/07/2022992.0027/07/2022
22/07/20221,051.0020/07/2022980.0018/07/2022
15/07/20221,017.9011/07/2022965.0015/07/2022
08/07/20221,034.3508/07/2022995.1004/07/2022
01/07/20221,028.0028/06/2022984.3028/06/2022
24/06/20221,004.2021/06/2022948.2020/06/2022
17/06/20221,086.0013/06/2022944.1017/06/2022