BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 04:01
417.20 -2.90 ( -0.69%)
Volume 1816861
Prev. Close 420.10
Open Price 420.70
Today's Low / High
415.65
     
421.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
366.05
     
528.35

NSE

Dec 08, 03:59
417.20 -2.90 ( -0.69%)
Volume 9539923
Prev. Close 420.10
Open Price 421.00
Today's Low / High
415.35
     
421.40
Bid Price(Qty.) 417.20 (986)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
366.20
     
528.50
ISIN No INE155A01022 Market Cap. ( in Cr. ) 138564.23 P/BV 3.12 Book Value ( ) 133.86
BSE Code 500570 52 Week High/Low ( ) 529/366 FV/ML 2/1 P/E(X) 0.00
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.35 18/01/2022 366.05 12/05/2022
NSE 528.50 18/01/2022 366.20 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2022437.4005/12/2022419.0507/12/2022
02/12/2022443.4001/12/2022429.5529/11/2022
25/11/2022435.4025/11/2022420.0021/11/2022
18/11/2022438.5015/11/2022419.7017/11/2022
11/11/2022441.1009/11/2022409.3010/11/2022
04/11/2022426.0004/11/2022411.3531/10/2022
28/10/2022411.5527/10/2022400.0524/10/2022
21/10/2022407.1019/10/2022392.3017/10/2022
14/10/2022409.0014/10/2022391.2012/10/2022
07/10/2022417.5006/10/2022395.5003/10/2022