BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2023   

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 27
735.40 -4.25 ( -0.57%)
Volume 30224
Prev. Close 739.65
Open Price 739.80
Today's Low / High
726.00
     
745.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
650.75
     
861.35

NSE

Jan 27
735.25 -4.80 ( -0.65%)
Volume 772860
Prev. Close 740.05
Open Price 740.05
Today's Low / High
725.70
     
745.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
650.20
     
861.15
ISIN No INE192A01025 Market Cap. ( in Cr. ) 68305.58 P/BV 4.52 Book Value ( ) 162.76
BSE Code 500800 52 Week High/Low ( ) 861/650 FV/ML 1/1 P/E(X) 72.99
NSE Code TATACONSUMEQ Book Closure 17/06/2022 EPS ( ) 10.07 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 861.35 14/09/2022 650.75 07/03/2022
NSE 861.15 14/09/2022 650.20 07/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/01/2023749.0024/01/2023726.0027/01/2023
20/01/2023754.8519/01/2023736.0020/01/2023
13/01/2023775.0011/01/2023749.8513/01/2023
06/01/2023780.8005/01/2023758.0002/01/2023
30/12/2022783.8526/12/2022763.5029/12/2022
23/12/2022811.5521/12/2022775.5023/12/2022
16/12/2022817.0514/12/2022794.8516/12/2022
09/12/2022809.9009/12/2022788.6005/12/2022
02/12/2022822.0001/12/2022785.7028/11/2022
25/11/2022799.0025/11/2022762.2521/11/2022