BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
972.00 +50.45 (+ 5.47%)
Volume 139366
Prev. Close 921.55
Open Price 927.00
Today's Low / High
927.00
     
973.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.20
     
1158.00

NSE

May 17, 03:58
971.80 +50.20 (+ 5.45%)
Volume 1637953
Prev. Close 921.60
Open Price 927.70
Today's Low / High
925.55
     
974.05
Bid Price(Qty.) 971.80 (1379)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.30
     
1158.00
ISIN No INE092A01019 Market Cap. ( in Cr. ) 24757.22 P/BV 1.36 Book Value ( ) 716.48
BSE Code 500770 52 Week High/Low ( ) 1158/690 FV/ML 10/1 P/E(X) 19.69
NSE Code TATACHEMEQ Book Closure 22/06/2022 EPS ( ) 49.37 Div Yield (%) 1.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,158.00 18/10/2021 690.20 17/05/2021
NSE 1,158.00 18/10/2021 690.30 27/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2022932.7016/05/2022912.8516/05/2022
13/05/20221,025.0009/05/2022914.0013/05/2022
06/05/20221,069.6505/05/2022962.3002/05/2022
29/04/2022972.0029/04/2022930.8025/04/2022
22/04/20221,009.0019/04/2022951.8019/04/2022
13/04/20221,021.4511/04/2022962.0012/04/2022
08/04/20221,017.0006/04/2022978.0007/04/2022
01/04/2022998.0030/03/2022951.5028/03/2022
25/03/2022985.5025/03/2022926.3022/03/2022
17/03/2022948.9517/03/2022914.6015/03/2022