BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2023

ABB India 4059.85 [+0.69% ]
ACC 1855.65 [+2.47% ]
Ambuja Cements Ltd. 458.95 [+4.54% ]
Asian Paints Ltd. 3212.2 [+0.41% ]
Axis Bank Ltd. 968.9 [+1.90% ]
Bajaj Auto 4726.5 [+0.33% ]
Bank of Baroda 185.25 [ -0.22% ]
Bharti Airtel 829.2 [ -0.61% ]
Bharat Heavy Ele 83.76 [ -2.08% ]
Bharat Petroleum 356.1 [ -0.18% ]
Britannia Ind. 4702.8 [+0.32% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 972.25 [ -0.25% ]
Coal India 227.95 [ -0.74% ]
Colgate Palm. 1620.25 [+0.76% ]
Dabur India 547.2 [ -0.91% ]
DLF Ltd. 495.15 [+1.24% ]
Dr. Reddy's Labs 4635.15 [+0.71% ]
GAIL (India) 104.7 [+0.24% ]
Grasim Inds. 1765.7 [+1.87% ]
HCL Technologies 1128.95 [ -0.82% ]
HDFC 2639.1 [ -0.16% ]
HDFC Bank 1600.3 [ -0.26% ]
Hero MotoCorp 2903.55 [+1.20% ]
Hindustan Unilever L 2690.05 [ -0.24% ]
Hindalco Indus. 415.3 [ -1.10% ]
ICICI Bank 942.25 [ -0.53% ]
IDFC L 102.01 [+2.03% ]
Indian Hotels Co 389.1 [ -0.15% ]
IndusInd Bank 1305.65 [+0.37% ]
Infosys 1279.1 [ -1.98% ]
ITC Ltd. 442.75 [+0.48% ]
Jindal St & Pwr 523.4 [ -0.46% ]
Kotak Mahindra Bank 1960.9 [+1.88% ]
L&T 2277.4 [+0.36% ]
Lupin Ltd. 821.4 [+0.12% ]
Mahi. & Mahi 1410.7 [+1.14% ]
Maruti Suzuki India 9731.85 [+1.57% ]
MTNL 19.94 [+2.20% ]
Nestle India 21701.3 [ -0.60% ]
NIIT Ltd. 393.15 [+0.59% ]
NMDC Ltd. 109.25 [+0.32% ]
NTPC 175.3 [+0.66% ]
ONGC 153.6 [ -1.16% ]
Punj. NationlBak 52 [ -0.17% ]
Power Grid Corpo 235.4 [ -0.04% ]
Reliance Inds. 2480.25 [+0.14% ]
SBI 585.3 [ -0.29% ]
Vedanta 277.35 [ -0.32% ]
Shipping Corpn. 104.76 [+1.34% ]
Sun Pharma. 1013.55 [+0.38% ]
Tata Chemicals 991.65 [ -0.41% ]
Tata Consumer Produc 791.7 [ -0.09% ]
Tata Motors Ltd. 555.65 [+1.68% ]
Tata Steel 109 [ -0.32% ]
Tata Power Co. 216.7 [ -1.03% ]
Tata Consultancy 3234.15 [ -1.69% ]
Tech Mahindra 1085.9 [ -2.11% ]
UltraTech Cement 8103.85 [+2.93% ]
United Spirits 867 [ -1.06% ]
Wipro 399.9 [ -1.09% ]
Zee Entertainment En 197.8 [ -1.74% ]

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jun 06

585.30 -1.70 ( -0.29%)

Volume 407110

Prev. Close 587.00

Open Price 587.25

Today's Low / High

583.05

588.65

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

430.80

629.65

NSE

Jun 07, 09:49

586.60 +1.25 (+ 0.21%)

Volume 1367742

Prev. Close 585.35

Open Price 588.00

Today's Low / High

586.00

588.50

Bid Price(Qty.) 586.50 (4691)

Open Pr.(Qty.) 586.65 (119)

52 Wk Low / High

430.70

629.55

ISIN No	INE062A01020	Market Cap. ( ₹ in Cr. )	523517.74	P/BV	1.55	Book Value ( ₹ )	378.57
BSE Code	500112	52 Week High/Low ( ₹ )	630/431	FV/ML	1/1	P/E(X)	9.41
NSE Code	SBINEQ	Book Closure	05/06/2023	EPS ( ₹ )	62.35	Div Yield (%)	1.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	629.65	15/12/2022	430.80	20/06/2022
NSE	629.55	15/12/2022	430.70	20/06/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2023	589.90	05/06/2023	583.05	06/06/2023
02/06/2023	596.30	29/05/2023	577.50	31/05/2023
26/05/2023	587.65	26/05/2023	573.70	22/05/2023
19/05/2023	593.65	18/05/2023	569.75	19/05/2023
12/05/2023	587.50	08/05/2023	563.35	10/05/2023
05/05/2023	587.95	05/05/2023	569.00	04/05/2023
28/04/2023	580.00	28/04/2023	542.95	24/04/2023
21/04/2023	548.30	18/04/2023	525.25	17/04/2023
13/04/2023	535.50	11/04/2023	525.00	10/04/2023
06/04/2023	533.60	06/04/2023	519.00	05/04/2023

« ‹ 1 2 › »