BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2022 - 3:59PM
ABB India
2295
[+2.00% ]
ACC
2227.05
[+1.46% ]
Ambuja Cements Ltd.
368.65
[+0.15% ]
Asian Paints Ltd.
3045
[+1.52% ]
Axis Bank Ltd.
654.9
[+2.50% ]
Bajaj Auto Ltd.
3745.4
[+0.88% ]
Bank of Baroda
102.3
[+2.45% ]
Bharti Airtel
706
[+1.91% ]
Bharat Heavy Ele
49.95
[+2.57% ]
Bharat Petroleum
342.45
[+1.81% ]
Britannia Ind.
3356.7
[+2.17% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
941.15
[+0.86% ]
Coal India
184.6
[+7.54% ]
Colgate Palm.
1574.65
[ -0.37% ]
Dabur India
502
[+1.03% ]
DLF Ltd.
334.15
[+2.06% ]
Dr. Reddy's Labs
3917
[+0.77% ]
GAIL (India)
154.15
[+2.22% ]
Grasim Inds.
1487.5
[+2.35% ]
HCL Technologies
1083.25
[+3.77% ]
HDFC
2191
[+0.85% ]
HDFC Bank
1314.05
[+0.69% ]
Hero MotoCorp
2525
[+1.15% ]
Hindustan Unilever L
2245.2
[+1.25% ]
Hindalco Indus.
428.5
[+9.52% ]
ICICI Bank
710.35
[+3.97% ]
IDFC L
52.55
[+2.34% ]
Indian Hotels Co
231.25
[+3.01% ]
IndusInd Bank
904.95
[+2.12% ]
Infosys
1518.65
[+1.97% ]
ITC Ltd.
264.6
[+4.15% ]
Jindal St & Pwr
483.8
[+4.67% ]
Kotak Mahindra Bank
1840.95
[+1.58% ]
L&T
1604
[+3.80% ]
Lupin Ltd.
691.4
[+0.99% ]
Mahi. & Mahi
910.55
[+0.85% ]
Maruti Suzuki India
7526.5
[+3.76% ]
MTNL
22.25
[+2.06% ]
Nestle India
16314.6
[+0.59% ]
NIIT Ltd.
475.6
[+0.54% ]
NMDC Ltd.
143.8
[+4.47% ]
NTPC
150.45
[+1.35% ]
ONGC
163.05
[+6.08% ]
Punj. NationlBak
29.95
[+1.35% ]
Power Grid Corpo
238.7
[+1.49% ]
Reliance Inds.
2530.7
[+4.26% ]
SBI
467.35
[+2.68% ]
Vedanta
321.15
[+11.84% ]
Shipping Corpn.
113.75
[+0.71% ]
Sun Pharma.
892.05
[+0.71% ]
Tata Chemicals
972
[+5.47% ]
Tata Consumer Produc
737
[+0.31% ]
Tata Motors Ltd.
424.1
[+4.64% ]
Tata Steel
1188.35
[+7.62% ]
Tata Power Co.
241.25
[+6.44% ]
Tata Consultancy
3452.2
[+2.24% ]
Tech Mahindra
1198.15
[+0.89% ]
UltraTech Cement
6109.25
[+1.60% ]
United Spirits
834.4
[+2.81% ]
Wipro
486.8
[+3.97% ]
Zee Entertainment En
246.1
[+2.65% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
State Bank of India
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17, 04:01
467.35
+12.20 (+ 2.68%)
Volume
734829
Prev. Close
455.15
Open Price
458.70
Today's Low / High
456.20
469.30
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
363.85
549.05
NSE
May 17, 03:59
467.30
+12.30 (+ 2.70%)
Volume
16880698
Prev. Close
455.00
Open Price
458.30
Today's Low / High
456.15
469.65
Bid Price(Qty.)
467.30 (2653)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
363.65
549.00
ISIN No
INE062A01020
Market Cap. (
₹
in Cr. )
417047.10
P/BV
1.45
Book Value (
₹
)
321.98
BSE Code
500112
52 Week High/Low (
₹
)
549/364
FV/ML
1/1
P/E(X)
11.79
NSE Code
SBINEQ
Book Closure
31/05/2022
EPS (
₹
)
39.64
Div Yield (%)
1.52
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
549.05
07/02/2022
363.85
17/05/2021
NSE
549.00
07/02/2022
363.65
17/05/2021
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2022
461.35
16/05/2022
439.05
16/05/2022
13/05/2022
483.60
09/05/2022
440.00
13/05/2022
06/05/2022
496.30
04/05/2022
472.15
06/05/2022
29/04/2022
512.45
29/04/2022
490.00
25/04/2022
22/04/2022
520.90
19/04/2022
499.20
22/04/2022
13/04/2022
522.00
11/04/2022
504.30
12/04/2022
08/04/2022
519.90
07/04/2022
506.15
04/04/2022
01/04/2022
509.50
01/04/2022
482.10
28/03/2022
25/03/2022
502.60
21/03/2022
477.35
22/03/2022
17/03/2022
503.45
17/03/2022
470.40
14/03/2022
«
‹
1
2
›
»