BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2023
ABB India
4059.85
[+0.69% ]
ACC
1855.65
[+2.47% ]
Ambuja Cements Ltd.
458.95
[+4.54% ]
Asian Paints Ltd.
3212.2
[+0.41% ]
Axis Bank Ltd.
968.9
[+1.90% ]
Bajaj Auto
4726.5
[+0.33% ]
Bank of Baroda
185.25
[ -0.22% ]
Bharti Airtel
829.2
[ -0.61% ]
Bharat Heavy Ele
83.76
[ -2.08% ]
Bharat Petroleum
356.1
[ -0.18% ]
Britannia Ind.
4702.8
[+0.32% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
972.25
[ -0.25% ]
Coal India
227.95
[ -0.74% ]
Colgate Palm.
1620.25
[+0.76% ]
Dabur India
547.2
[ -0.91% ]
DLF Ltd.
495.15
[+1.24% ]
Dr. Reddy's Labs
4635.15
[+0.71% ]
GAIL (India)
104.7
[+0.24% ]
Grasim Inds.
1765.7
[+1.87% ]
HCL Technologies
1128.95
[ -0.82% ]
HDFC
2639.1
[ -0.16% ]
HDFC Bank
1600.3
[ -0.26% ]
Hero MotoCorp
2903.55
[+1.20% ]
Hindustan Unilever L
2690.05
[ -0.24% ]
Hindalco Indus.
415.3
[ -1.10% ]
ICICI Bank
942.25
[ -0.53% ]
IDFC L
102.01
[+2.03% ]
Indian Hotels Co
389.1
[ -0.15% ]
IndusInd Bank
1305.65
[+0.37% ]
Infosys
1279.1
[ -1.98% ]
ITC Ltd.
442.75
[+0.48% ]
Jindal St & Pwr
523.4
[ -0.46% ]
Kotak Mahindra Bank
1960.9
[+1.88% ]
L&T
2277.4
[+0.36% ]
Lupin Ltd.
821.4
[+0.12% ]
Mahi. & Mahi
1410.7
[+1.14% ]
Maruti Suzuki India
9731.85
[+1.57% ]
MTNL
19.94
[+2.20% ]
Nestle India
21701.3
[ -0.60% ]
NIIT Ltd.
393.15
[+0.59% ]
NMDC Ltd.
109.25
[+0.32% ]
NTPC
175.3
[+0.66% ]
ONGC
153.6
[ -1.16% ]
Punj. NationlBak
52
[ -0.17% ]
Power Grid Corpo
235.4
[ -0.04% ]
Reliance Inds.
2480.25
[+0.14% ]
SBI
585.3
[ -0.29% ]
Vedanta
277.35
[ -0.32% ]
Shipping Corpn.
104.76
[+1.34% ]
Sun Pharma.
1013.55
[+0.38% ]
Tata Chemicals
991.65
[ -0.41% ]
Tata Consumer Produc
791.7
[ -0.09% ]
Tata Motors Ltd.
555.65
[+1.68% ]
Tata Steel
109
[ -0.32% ]
Tata Power Co.
216.7
[ -1.03% ]
Tata Consultancy
3234.15
[ -1.69% ]
Tech Mahindra
1085.9
[ -2.11% ]
UltraTech Cement
8103.85
[+2.93% ]
United Spirits
867
[ -1.06% ]
Wipro
399.9
[ -1.09% ]
Zee Entertainment En
197.8
[ -1.74% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
State Bank of India
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jun 06
585.30
-1.70 ( -0.29%)
Volume
407110
Prev. Close
587.00
Open Price
587.25
Today's Low / High
583.05
588.65
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
430.80
629.65
NSE
Jun 07, 09:49
586.60
+1.25 (+ 0.21%)
Volume
1367742
Prev. Close
585.35
Open Price
588.00
Today's Low / High
586.00
588.50
Bid Price(Qty.)
586.50 (4691)
Open Pr.(Qty.)
586.65 (119)
52 Wk Low / High
430.70
629.55
ISIN No
INE062A01020
Market Cap. (
₹
in Cr. )
523517.74
P/BV
1.55
Book Value (
₹
)
378.57
BSE Code
500112
52 Week High/Low (
₹
)
630/431
FV/ML
1/1
P/E(X)
9.41
NSE Code
SBINEQ
Book Closure
05/06/2023
EPS (
₹
)
62.35
Div Yield (%)
1.93
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
629.65
15/12/2022
430.80
20/06/2022
NSE
629.55
15/12/2022
430.70
20/06/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/06/2023
589.90
05/06/2023
583.05
06/06/2023
02/06/2023
596.30
29/05/2023
577.50
31/05/2023
26/05/2023
587.65
26/05/2023
573.70
22/05/2023
19/05/2023
593.65
18/05/2023
569.75
19/05/2023
12/05/2023
587.50
08/05/2023
563.35
10/05/2023
05/05/2023
587.95
05/05/2023
569.00
04/05/2023
28/04/2023
580.00
28/04/2023
542.95
24/04/2023
21/04/2023
548.30
18/04/2023
525.25
17/04/2023
13/04/2023
535.50
11/04/2023
525.00
10/04/2023
06/04/2023
533.60
06/04/2023
519.00
05/04/2023
«
‹
1
2
›
»