BSE Prices delayed by 5 minutes ! Prices as on   Jun 06, 2023   

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 06
585.30 -1.70 ( -0.29%)
Volume 407110
Prev. Close 587.00
Open Price 587.25
Today's Low / High
583.05
     
588.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
430.80
     
629.65

NSE

Jun 07, 09:49
586.60 +1.25 (+ 0.21%)
Volume 1367742
Prev. Close 585.35
Open Price 588.00
Today's Low / High
586.00
     
588.50
Bid Price(Qty.) 586.50 (4691)
Open Pr.(Qty.) 586.65 (119)
52 Wk Low / High
430.70
     
629.55
ISIN No INE062A01020 Market Cap. ( in Cr. ) 523517.74 P/BV 1.55 Book Value ( ) 378.57
BSE Code 500112 52 Week High/Low ( ) 630/431 FV/ML 1/1 P/E(X) 9.41
NSE Code SBINEQ Book Closure 05/06/2023 EPS ( ) 62.35 Div Yield (%) 1.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.65 15/12/2022 430.80 20/06/2022
NSE 629.55 15/12/2022 430.70 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2023589.9005/06/2023583.0506/06/2023
02/06/2023596.3029/05/2023577.5031/05/2023
26/05/2023587.6526/05/2023573.7022/05/2023
19/05/2023593.6518/05/2023569.7519/05/2023
12/05/2023587.5008/05/2023563.3510/05/2023
05/05/2023587.9505/05/2023569.0004/05/2023
28/04/2023580.0028/04/2023542.9524/04/2023
21/04/2023548.3018/04/2023525.2517/04/2023
13/04/2023535.5011/04/2023525.0010/04/2023
06/04/2023533.6006/04/2023519.0005/04/2023