BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
467.35 +12.20 (+ 2.68%)
Volume 734829
Prev. Close 455.15
Open Price 458.70
Today's Low / High
456.20
     
469.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.85
     
549.05

NSE

May 17, 03:59
467.30 +12.30 (+ 2.70%)
Volume 16880698
Prev. Close 455.00
Open Price 458.30
Today's Low / High
456.15
     
469.65
Bid Price(Qty.) 467.30 (2653)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.65
     
549.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 417047.10 P/BV 1.45 Book Value ( ₹ ) 321.98
BSE Code 500112 52 Week High/Low ( ₹ ) 549/364 FV/ML 1/1 P/E(X) 11.79
NSE Code SBINEQ Book Closure 31/05/2022 EPS ( ₹ ) 39.64 Div Yield (%) 1.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.05 07/02/2022 363.85 17/05/2021
NSE 549.00 07/02/2022 363.65 17/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2022461.3516/05/2022439.0516/05/2022
13/05/2022483.6009/05/2022440.0013/05/2022
06/05/2022496.3004/05/2022472.1506/05/2022
29/04/2022512.4529/04/2022490.0025/04/2022
22/04/2022520.9019/04/2022499.2022/04/2022
13/04/2022522.0011/04/2022504.3012/04/2022
08/04/2022519.9007/04/2022506.1504/04/2022
01/04/2022509.5001/04/2022482.1028/03/2022
25/03/2022502.6021/03/2022477.3522/03/2022
17/03/2022503.4517/03/2022470.4014/03/2022