BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Spandana Sphoorty Financial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
519.15 -17.30 ( -3.22%)
Volume 716
Prev. Close 536.45
Open Price 530.00
Today's Low / High
518.00
     
542.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.75
     
650.00

NSE

Oct 03
519.05 -20.85 ( -3.86%)
Volume 20840
Prev. Close 539.90
Open Price 545.00
Today's Low / High
516.50
     
545.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.65
     
653.95
ISIN No INE572J01011 Market Cap. ( in Cr. ) 3684.08 P/BV 1.19 Book Value ( ) 435.27
BSE Code 542759 52 Week High/Low ( ) 654/287 FV/ML 10/1 P/E(X) 53.03
NSE Code SPANDANABE Book Closure EPS ( ) 9.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.00 19/09/2022 288.75 20/06/2022
NSE 653.95 19/09/2022 286.65 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2022542.0003/10/2022518.0003/10/2022
30/09/2022565.9027/09/2022518.1027/09/2022
23/09/2022650.0019/09/2022563.5023/09/2022
16/09/2022648.8016/09/2022570.1514/09/2022
09/09/2022625.8505/09/2022565.0508/09/2022
02/09/2022601.8002/09/2022506.3529/08/2022
26/08/2022550.0026/08/2022470.0522/08/2022
19/08/2022497.6519/08/2022466.8516/08/2022
12/08/2022475.9512/08/2022427.2510/08/2022
05/08/2022444.1505/08/2022401.1005/08/2022