BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2023 - 2:31PM   

MARKETS

Company Info

HIGH/LOW

Saregama India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 02:31
317.80 -1.25 ( -0.39%)
Volume 6014
Prev. Close 319.05
Open Price 318.00
Today's Low / High
313.00
     
322.90
Bid Price(Qty.) 316.90 (61)
Open Pr.(Qty.) 318.10 (50)
52 Wk Low / High
309.80
     
512.00

NSE

Mar 20, 02:19
317.10 -2.80 ( -0.88%)
Volume 54380
Prev. Close 319.90
Open Price 319.95
Today's Low / High
314.30
     
323.95
Bid Price(Qty.) 316.75 (9)
Open Pr.(Qty.) 317.05 (12)
52 Wk Low / High
306.75
     
514.33
ISIN No INE979A01025 Market Cap. ( ₹ in Cr. ) 6113.99 P/BV 4.44 Book Value ( ₹ ) 71.45
BSE Code 532163 52 Week High/Low ( ₹ ) 514/307 FV/ML 1/1 P/E(X) 40.07
NSE Code SAREGAMAEQ Book Closure 02/02/2023 EPS ( ₹ ) 7.91 Div Yield (%) 0.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 512.00 06/04/2022 309.80 15/03/2023
NSE 514.33 06/04/2022 306.75 15/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2023335.6013/03/2023309.8015/03/2023
10/03/2023336.8006/03/2023322.8510/03/2023
03/03/2023335.7001/03/2023317.5027/02/2023
24/02/2023332.3520/02/2023317.4522/02/2023
17/02/2023354.7013/02/2023330.0017/02/2023
10/02/2023357.8510/02/2023342.0506/02/2023
03/02/2023352.4530/01/2023331.2531/01/2023
27/01/2023365.0023/01/2023326.4524/01/2023
20/01/2023362.4520/01/2023345.2520/01/2023
13/01/2023384.4509/01/2023355.5013/01/2023