BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022 - 3:33PM   

MARKETS

Company Info

HIGH/LOW

Responsive Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 03:32
141.75 +1.95 (+ 1.39%)
Volume 39697
Prev. Close 139.80
Open Price 145.00
Today's Low / High
140.00
     
145.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.05
     
215.00

NSE

Aug 12, 03:18
141.55 +1.85 (+ 1.32%)
Volume 71104
Prev. Close 139.70
Open Price 142.90
Today's Low / High
140.05
     
144.80
Bid Price(Qty.) 141.55 (131)
Open Pr.(Qty.) 141.95 (100)
52 Wk Low / High
90.30
     
215.00
ISIN No INE688D01026 Market Cap. ( in Cr. ) 3778.15 P/BV 3.90 Book Value ( ) 36.30
BSE Code 505509 52 Week High/Low ( ) 215/90 FV/ML 1/1 P/E(X) 353,875.00
NSE Code RESPONINDEQ Book Closure 30/09/2021 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 07/02/2022 98.05 01/12/2021
NSE 215.00 07/02/2022 90.30 29/11/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2022143.0010/08/2022136.0011/08/2022
05/08/2022144.9001/08/2022138.0003/08/2022
29/07/2022148.0028/07/2022135.0026/07/2022
22/07/2022144.0018/07/2022139.0018/07/2022
15/07/2022154.4013/07/2022135.0012/07/2022
08/07/2022154.9506/07/2022129.2005/07/2022
01/07/2022140.8001/07/2022117.0530/06/2022
24/06/2022131.0023/06/2022104.5521/06/2022
17/06/2022126.0013/06/2022111.2517/06/2022
10/06/2022140.5506/06/2022127.4010/06/2022