BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2023   

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 27
50.80 -2.85 ( -5.31%)
Volume 10122763
Prev. Close 53.65
Open Price 53.70
Today's Low / High
50.05
     
54.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.05
     
62.05

NSE

Jan 27
50.80 -2.90 ( -5.40%)
Volume 111244364
Prev. Close 53.70
Open Price 53.75
Today's Low / High
50.05
     
54.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.05
     
62.00
ISIN No INE160A01022 Market Cap. ( in Cr. ) 55935.96 P/BV 0.62 Book Value ( ) 82.22
BSE Code 532461 52 Week High/Low ( ) 62/28 FV/ML 2/1 P/E(X) 14.49
NSE Code PNBEQ Book Closure 30/06/2022 EPS ( ) 3.51 Div Yield (%) 1.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.05 15/12/2022 28.05 20/06/2022
NSE 62.00 15/12/2022 28.05 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/01/202357.5023/01/202350.0527/01/2023
20/01/202359.4517/01/202356.2519/01/2023
13/01/202357.7009/01/202354.5511/01/2023
06/01/202358.3504/01/202355.4505/01/2023
30/12/202257.3030/12/202249.1026/12/2022
23/12/202257.3019/12/202249.3023/12/2022
16/12/202262.0515/12/202256.2512/12/2022
09/12/202259.4009/12/202253.8005/12/2022
02/12/202254.2528/11/202251.0030/11/2022
25/11/202255.6525/11/202245.6021/11/2022