BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
35.45 -1.10 ( -3.01%)
Volume 4967928
Prev. Close 36.55
Open Price 36.50
Today's Low / High
35.35
     
36.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.05
     
47.60

NSE

Oct 03
35.45 -1.10 ( -3.01%)
Volume 47921973
Prev. Close 36.55
Open Price 36.60
Today's Low / High
35.35
     
36.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.05
     
48.20
ISIN No INE160A01022 Market Cap. ( in Cr. ) 39034.05 P/BV 0.43 Book Value ( ) 82.22
BSE Code 532461 52 Week High/Low ( ) 48/28 FV/ML 2/1 P/E(X) 10.11
NSE Code PNBEQ Book Closure 30/06/2022 EPS ( ) 3.51 Div Yield (%) 1.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.60 26/10/2021 28.05 20/06/2022
NSE 48.20 18/10/2021 28.05 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/202236.7503/10/202235.3503/10/2022
30/09/202237.8026/09/202234.2529/09/2022
23/09/202241.6020/09/202238.0023/09/2022
16/09/202240.8013/09/202238.6014/09/2022
09/09/202239.6009/09/202235.0005/09/2022
02/09/202236.5001/09/202234.4529/08/2022
26/08/202236.5026/08/202232.1023/08/2022
19/08/202234.7518/08/202233.2019/08/2022
12/08/202233.7511/08/202232.7510/08/2022
05/08/202234.6002/08/202231.3501/08/2022