BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
238.70 +3.50 (+ 1.49%)
Volume 356000
Prev. Close 235.20
Open Price 234.00
Today's Low / High
232.85
     
239.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.00
     
248.25

NSE

May 17, 03:59
238.65 +3.45 (+ 1.47%)
Volume 11603203
Prev. Close 235.20
Open Price 234.90
Today's Low / High
232.75
     
239.30
Bid Price(Qty.) 238.65 (64)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.15
     
248.35
ISIN No INE752E01010 Market Cap. ( in Cr. ) 166469.18 P/BV 2.38 Book Value ( ) 100.26
BSE Code 532898 52 Week High/Low ( ) 248/167 FV/ML 10/1 P/E(X) 13.83
NSE Code POWERGRIDEQ Book Closure 17/02/2022 EPS ( ) 17.26 Div Yield (%) 5.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.25 10/05/2022 167.00 29/07/2021
NSE 248.35 10/05/2022 167.15 29/07/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2022237.4516/05/2022233.0516/05/2022
13/05/2022248.2510/05/2022232.2012/05/2022
06/05/2022240.5505/05/2022226.3502/05/2022
29/04/2022236.2028/04/2022221.6025/04/2022
22/04/2022233.3019/04/2022223.6020/04/2022
13/04/2022235.5011/04/2022227.6513/04/2022
08/04/2022239.8007/04/2022224.1504/04/2022
01/04/2022225.7001/04/2022207.5028/03/2022
25/03/2022215.0521/03/2022204.0022/03/2022
17/03/2022214.5015/03/2022207.7517/03/2022