BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022 - 2:01PM   

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 02:01
139.20 +6.50 (+ 4.90%)
Volume 1228149
Prev. Close 132.70
Open Price 133.50
Today's Low / High
133.50
     
139.30
Bid Price(Qty.) 139.15 (1476)
Open Pr.(Qty.) 139.25 (4697)
52 Wk Low / High
108.50
     
194.60

NSE

Aug 12, 01:49
139.25 +6.45 (+ 4.86%)
Volume 32411554
Prev. Close 132.80
Open Price 133.90
Today's Low / High
133.50
     
139.25
Bid Price(Qty.) 139.20 (4221)
Open Pr.(Qty.) 139.25 (31396)
52 Wk Low / High
108.50
     
194.95
ISIN No INE213A01029 Market Cap. ( in Cr. ) 178702.80 P/BV 0.97 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 195/109 FV/ML 5/1 P/E(X) 3.93
NSE Code ONGCEQ Book Closure 19/08/2022 EPS ( ) 35.47 Div Yield (%) 7.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.60 08/03/2022 108.50 20/08/2021
NSE 194.95 08/03/2022 108.50 20/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2022137.5008/08/2022132.0511/08/2022
05/08/2022139.0005/08/2022133.1001/08/2022
29/07/2022134.5029/07/2022127.7526/07/2022
22/07/2022136.4020/07/2022124.6019/07/2022
15/07/2022132.5014/07/2022121.2511/07/2022
08/07/2022130.0004/07/2022119.8006/07/2022
01/07/2022157.1029/06/2022130.0501/07/2022
24/06/2022140.9024/06/2022130.0020/06/2022
17/06/2022163.8513/06/2022140.4517/06/2022
10/06/2022167.2509/06/2022152.7506/06/2022