BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 04:01
1897.30 -13.80 ( -0.72%)
Volume 137109
Prev. Close 1911.10
Open Price 1908.00
Today's Low / High
1876.30
     
1908.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1630.00
     
1997.00

NSE

Dec 08, 03:59
1897.00 -14.45 ( -0.76%)
Volume 12619838
Prev. Close 1911.45
Open Price 1898.90
Today's Low / High
1877.10
     
1904.80
Bid Price(Qty.) 1897.00 (236)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1631.00
     
1997.55
ISIN No INE237A01028 Market Cap. ( in Cr. ) 376708.50 P/BV 3.90 Book Value ( ) 486.63
BSE Code 500247 52 Week High/Low ( ) 1998/1631 FV/ML 5/1 P/E(X) 31.16
NSE Code KOTAKBANKEQ Book Closure 12/08/2022 EPS ( ) 60.88 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,997.00 18/11/2022 1,630.00 30/06/2022
NSE 1,997.55 18/11/2022 1,631.00 30/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/20221,942.5006/12/20221,906.6007/12/2022
02/12/20221,961.0001/12/20221,910.0528/11/2022
25/11/20221,961.0523/11/20221,919.3525/11/2022
18/11/20221,997.0018/11/20221,896.0015/11/2022
11/11/20221,931.3011/11/20221,872.0007/11/2022
04/11/20221,940.9001/11/20221,889.4031/10/2022
28/10/20221,915.0024/10/20221,842.3525/10/2022
21/10/20221,925.0021/10/20221,819.7517/10/2022
14/10/20221,857.2014/10/20221,782.6512/10/2022
07/10/20221,837.9006/10/20221,774.0003/10/2022