BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2023 - 3:38PM   

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 03:31
1700.40 +9.20 (+ 0.54%)
Volume 42974
Prev. Close 1691.20
Open Price 1670.05
Today's Low / High
1670.05
     
1702.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1630.00
     
1997.00

NSE

Mar 20, 03:24
1699.20 +6.10 (+ 0.36%)
Volume 4401150
Prev. Close 1693.10
Open Price 1687.00
Today's Low / High
1681.05
     
1702.95
Bid Price(Qty.) 1699.20 (9)
Open Pr.(Qty.) 1699.25 (1)
52 Wk Low / High
1631.00
     
1997.55
ISIN No INE237A01028 Market Cap. ( in Cr. ) 337546.90 P/BV 3.49 Book Value ( ) 486.46
BSE Code 500247 52 Week High/Low ( ) 1998/1631 FV/ML 5/1 P/E(X) 27.92
NSE Code KOTAKBANKEQ Book Closure 12/08/2022 EPS ( ) 60.86 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,997.00 18/11/2022 1,630.00 30/06/2022
NSE 1,997.55 18/11/2022 1,631.00 30/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20231,722.3013/03/20231,644.2014/03/2023
10/03/20231,764.4506/03/20231,692.7510/03/2023
03/03/20231,756.9503/03/20231,689.7027/02/2023
24/02/20231,766.6020/02/20231,688.0523/02/2023
17/02/20231,803.9516/02/20231,751.1517/02/2023
10/02/20231,780.3506/02/20231,740.4506/02/2023
03/02/20231,783.4501/02/20231,684.9530/01/2023
27/01/20231,799.4023/01/20231,703.7527/01/2023
20/01/20231,826.8018/01/20231,757.2520/01/2023
13/01/20231,816.9510/01/20231,759.0513/01/2023