BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

KEC International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
446.55 -3.30 ( -0.73%)
Volume 17786
Prev. Close 449.85
Open Price 445.95
Today's Low / High
440.45
     
452.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.15
     
550.00

NSE

Oct 03
447.70 -2.05 ( -0.46%)
Volume 149124
Prev. Close 449.75
Open Price 452.10
Today's Low / High
440.70
     
453.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.50
     
550.00
ISIN No INE389H01022 Market Cap. ( in Cr. ) 11509.85 P/BV 3.18 Book Value ( ) 140.80
BSE Code 532714 52 Week High/Low ( ) 550/346 FV/ML 2/1 P/E(X) 34.66
NSE Code KECEQ Book Closure 16/06/2022 EPS ( ) 12.92 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 26/10/2021 345.15 12/05/2022
NSE 550.00 26/10/2021 345.50 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2022452.4503/10/2022440.4503/10/2022
30/09/2022454.9030/09/2022423.0026/09/2022
23/09/2022457.4023/09/2022411.0020/09/2022
16/09/2022462.2015/09/2022411.1012/09/2022
09/09/2022413.5509/09/2022394.0006/09/2022
02/09/2022412.2502/09/2022399.2029/08/2022
26/08/2022415.8022/08/2022391.1023/08/2022
19/08/2022421.1018/08/2022391.3016/08/2022
12/08/2022425.0008/08/2022386.5512/08/2022
05/08/2022471.8502/08/2022420.5005/08/2022