BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2022   

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19
404.00 -13.55 ( -3.25%)
Volume 176298
Prev. Close 417.55
Open Price 420.50
Today's Low / High
402.60
     
421.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
304.20
     
577.70

NSE

Aug 19
403.95 -13.60 ( -3.26%)
Volume 3966371
Prev. Close 417.55
Open Price 421.30
Today's Low / High
402.80
     
421.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
304.20
     
577.80
ISIN No INE749A01030 Market Cap. ( in Cr. ) 41206.46 P/BV 1.16 Book Value ( ) 349.24
BSE Code 532286 52 Week High/Low ( ) 578/304 FV/ML 1/1 P/E(X) 6.09
NSE Code JINDALSTELEQ Book Closure 19/03/2022 EPS ( ) 66.32 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 577.70 11/04/2022 304.20 22/06/2022
NSE 577.80 11/04/2022 304.20 22/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2022421.9019/08/2022399.1016/08/2022
12/08/2022408.9012/08/2022388.1510/08/2022
05/08/2022397.8004/08/2022372.1003/08/2022
29/07/2022394.5029/07/2022357.4027/07/2022
22/07/2022367.2022/07/2022342.0018/07/2022
15/07/2022364.2014/07/2022338.7011/07/2022
08/07/2022356.1008/07/2022320.0506/07/2022
01/07/2022345.0030/06/2022321.2528/06/2022
24/06/2022329.4021/06/2022304.2022/06/2022
17/06/2022361.5013/06/2022319.9017/06/2022