BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 04:01
559.60 -2.00 ( -0.36%)
Volume 97066
Prev. Close 561.60
Open Price 561.65
Today's Low / High
557.85
     
566.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
304.20
     
577.70

NSE

Dec 08, 03:57
559.90 -0.95 ( -0.17%)
Volume 3328093
Prev. Close 560.85
Open Price 563.40
Today's Low / High
558.00
     
566.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 559.90 (1549)
52 Wk Low / High
304.20
     
577.80
ISIN No INE749A01030 Market Cap. ( in Cr. ) 57114.73 P/BV 1.60 Book Value ( ) 349.24
BSE Code 532286 52 Week High/Low ( ) 578/304 FV/ML 1/1 P/E(X) 9.93
NSE Code JINDALSTELEQ Book Closure 21/09/2022 EPS ( ) 56.40 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 577.70 11/04/2022 304.20 22/06/2022
NSE 577.80 11/04/2022 304.20 22/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2022573.7005/12/2022559.3007/12/2022
02/12/2022570.9502/12/2022505.7528/11/2022
25/11/2022531.8523/11/2022512.1521/11/2022
18/11/2022525.3016/11/2022500.6014/11/2022
11/11/2022502.2511/11/2022471.4510/11/2022
04/11/2022481.1504/11/2022446.3531/10/2022
28/10/2022471.0027/10/2022429.3024/10/2022
21/10/2022447.7021/10/2022429.2017/10/2022
14/10/2022448.9511/10/2022424.6012/10/2022
07/10/2022454.6006/10/2022417.4003/10/2022