BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
1156.10 -30.20 ( -2.55%)
Volume 83294
Prev. Close 1186.30
Open Price 1185.95
Today's Low / High
1153.75
     
1185.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
763.75
     
1275.25

NSE

Oct 03
1156.25 -28.95 ( -2.44%)
Volume 3397982
Prev. Close 1185.20
Open Price 1178.00
Today's Low / High
1153.05
     
1185.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
763.20
     
1275.80
ISIN No INE095A01012 Market Cap. ( in Cr. ) 89637.53 P/BV 1.88 Book Value ( ) 615.33
BSE Code 532187 52 Week High/Low ( ) 1276/763 FV/ML 10/1 P/E(X) 18.65
NSE Code INDUSINDBKEQ Book Closure 12/08/2022 EPS ( ) 61.98 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,275.25 20/09/2022 763.75 23/06/2022
NSE 1,275.80 20/09/2022 763.20 23/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20221,185.9503/10/20221,153.7503/10/2022
30/09/20221,191.7530/09/20221,126.7530/09/2022
23/09/20221,275.2520/09/20221,176.9523/09/2022
16/09/20221,250.0516/09/20221,128.7512/09/2022
09/09/20221,149.5009/09/20221,086.2007/09/2022
02/09/20221,121.0001/09/20221,041.5029/08/2022
26/08/20221,119.4025/08/20221,034.8523/08/2022
19/08/20221,107.5019/08/20221,060.0019/08/2022
12/08/20221,088.1012/08/20221,033.5008/08/2022
05/08/20221,072.4004/08/20221,024.5001/08/2022