BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2023 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 04:01
315.20 -6.55 ( -2.04%)
Volume 72993
Prev. Close 321.75
Open Price 321.80
Today's Low / High
311.55
     
321.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.25
     
348.70

NSE

Mar 20, 03:58
315.10 -6.75 ( -2.10%)
Volume 1947923
Prev. Close 321.85
Open Price 324.40
Today's Low / High
311.45
     
324.40
Bid Price(Qty.) 315.10 (3008)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
349.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 44756.81 P/BV 6.34 Book Value ( ₹ ) 49.72
BSE Code 500850 52 Week High/Low ( ₹ ) 349/205 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 30/06/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.70 06/10/2022 205.25 21/03/2022
NSE 349.00 11/11/2022 205.00 21/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2023323.7517/03/2023306.9014/03/2023
10/03/2023330.6009/03/2023313.4510/03/2023
03/03/2023319.9503/03/2023307.4027/02/2023
24/02/2023319.9520/02/2023298.2022/02/2023
17/02/2023324.9017/02/2023310.6514/02/2023
10/02/2023324.9510/02/2023311.3007/02/2023
03/02/2023330.4001/02/2023286.1530/01/2023
27/01/2023302.0025/01/2023280.2027/01/2023
20/01/2023311.2016/01/2023293.6520/01/2023
13/01/2023315.6009/01/2023307.2010/01/2023