BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
336.80 +5.05 (+ 1.52%)
Volume 741867
Prev. Close 331.75
Open Price 333.05
Today's Low / High
331.75
     
346.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.15
     
346.70

NSE

Oct 03
336.85 +5.15 (+ 1.55%)
Volume 11918533
Prev. Close 331.70
Open Price 333.90
Today's Low / High
331.15
     
346.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.00
     
346.85
ISIN No INE053A01029 Market Cap. ( in Cr. ) 47846.16 P/BV 6.77 Book Value ( ) 49.72
BSE Code 500850 52 Week High/Low ( ) 347/171 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 30/06/2022 EPS ( ) 0.00 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.70 03/10/2022 171.15 29/11/2021
NSE 346.85 03/10/2022 171.00 29/11/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2022346.7003/10/2022331.7503/10/2022
30/09/2022333.0028/09/2022305.6026/09/2022
23/09/2022336.2023/09/2022316.8019/09/2022
16/09/2022337.3016/09/2022312.0012/09/2022
09/09/2022314.8509/09/2022297.0005/09/2022
02/09/2022298.9002/09/2022272.3029/08/2022
26/08/2022281.9526/08/2022263.4523/08/2022
19/08/2022281.1018/08/2022268.8519/08/2022
12/08/2022279.0012/08/2022266.4010/08/2022
05/08/2022275.5004/08/2022263.0001/08/2022