BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022   

MARKETS

Company Info

HIGH/LOW

IDFC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
63.65 +1.40 (+ 2.25%)
Volume 621674
Prev. Close 62.25
Open Price 62.00
Today's Low / High
61.60
     
64.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.70
     
70.15

NSE

Aug 12
63.70 +1.45 (+ 2.33%)
Volume 9251228
Prev. Close 62.25
Open Price 62.00
Today's Low / High
61.65
     
64.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.65
     
70.20
ISIN No INE043D01016 Market Cap. ( in Cr. ) 10169.68 P/BV 1.23 Book Value ( ) 51.76
BSE Code 532659 52 Week High/Low ( ) 70/42 FV/ML 10/1 P/E(X) 158.85
NSE Code IDFCEQ Book Closure 20/04/2022 EPS ( ) 0.40 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.15 06/04/2022 41.70 23/08/2021
NSE 70.20 06/04/2022 41.65 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202264.0012/08/202260.0510/08/2022
05/08/202261.0502/08/202255.0001/08/2022
29/07/202255.9525/07/202251.9027/07/2022
22/07/202255.9022/07/202252.4018/07/2022
15/07/202254.9011/07/202252.0014/07/2022
08/07/202254.7007/07/202250.5504/07/2022
01/07/202251.2001/07/202248.6528/06/2022
24/06/202249.3024/06/202242.2520/06/2022
17/06/202248.2513/06/202243.7517/06/2022
10/06/202250.4009/06/202248.3010/06/2022