BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Housing Development Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
2282.95 -6.55 ( -0.29%)
Volume 89201
Prev. Close 2289.50
Open Price 2278.00
Today's Low / High
2258.95
     
2289.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.55
     
3021.10

NSE

Oct 03
2283.05 -4.70 ( -0.21%)
Volume 2499307
Prev. Close 2287.75
Open Price 2278.00
Today's Low / High
2258.05
     
2289.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.00
     
3021.10
ISIN No INE001A01036 Market Cap. ( in Cr. ) 414905.67 P/BV 2.31 Book Value ( ) 987.97
BSE Code 500010 52 Week High/Low ( ) 3021/2026 FV/ML 2/1 P/E(X) 18.36
NSE Code HDFCEQ Book Closure 01/06/2022 EPS ( ) 124.33 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,021.10 15/11/2021 2,026.55 17/06/2022
NSE 3,021.10 15/11/2021 2,026.00 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20222,289.1503/10/20222,258.9503/10/2022
30/09/20222,340.6026/09/20222,203.0030/09/2022
23/09/20222,493.5020/09/20222,341.8023/09/2022
16/09/20222,479.8015/09/20222,393.8016/09/2022
09/09/20222,472.6506/09/20222,416.1007/09/2022
02/09/20222,451.8530/08/20222,339.4529/08/2022
26/08/20222,469.7522/08/20222,390.0026/08/2022
19/08/20222,504.8018/08/20222,444.8017/08/2022
12/08/20222,469.9012/08/20222,342.5008/08/2022
05/08/20222,397.9501/08/20222,325.0003/08/2022