BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022 - 2:18PM   

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 02:18
2769.85 -15.45 ( -0.55%)
Volume 13060
Prev. Close 2785.30
Open Price 2780.00
Today's Low / High
2759.00
     
2793.80
Bid Price(Qty.) 2767.70 (1)
Open Pr.(Qty.) 2769.80 (25)
52 Wk Low / High
2148.00
     
2952.60

NSE

Aug 12, 02:04
2769.95 -15.35 ( -0.55%)
Volume 302060
Prev. Close 2785.30
Open Price 2789.95
Today's Low / High
2758.35
     
2795.00
Bid Price(Qty.) 2769.95 (103)
Open Pr.(Qty.) 2770.00 (3)
52 Wk Low / High
2146.85
     
2954.45
ISIN No INE158A01026 Market Cap. ( in Cr. ) 55348.77 P/BV 3.50 Book Value ( ) 791.83
BSE Code 500182 52 Week High/Low ( ) 2954/2147 FV/ML 2/1 P/E(X) 23.89
NSE Code HEROMOTOCOEQ Book Closure 09/08/2022 EPS ( ) 115.95 Div Yield (%) 3.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,952.60 17/09/2021 2,148.00 08/03/2022
NSE 2,954.45 17/09/2021 2,146.85 08/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20222,818.4011/08/20222,730.0508/08/2022
05/08/20222,907.9001/08/20222,744.0002/08/2022
29/07/20222,875.1525/07/20222,732.0027/07/2022
22/07/20222,882.0022/07/20222,784.1519/07/2022
15/07/20222,891.6513/07/20222,772.1014/07/2022
08/07/20222,879.0008/07/20222,729.1005/07/2022
01/07/20222,808.9027/06/20222,685.0501/07/2022
24/06/20222,767.5024/06/20222,435.0020/06/2022
17/06/20222,627.6515/06/20222,457.0017/06/2022
10/06/20222,617.3008/06/20222,499.7507/06/2022