BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2022   

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19
1493.45 -18.00 ( -1.19%)
Volume 190239
Prev. Close 1511.45
Open Price 1512.00
Today's Low / High
1490.00
     
1512.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1271.75
     
1724.30

NSE

Aug 19
1493.05 -18.65 ( -1.23%)
Volume 4031851
Prev. Close 1511.70
Open Price 1510.00
Today's Low / High
1490.00
     
1512.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1271.60
     
1725.00
ISIN No INE040A01034 Market Cap. ( in Cr. ) 830443.56 P/BV 3.36 Book Value ( ) 444.67
BSE Code 500180 52 Week High/Low ( ) 1725/1272 FV/ML 1/1 P/E(X) 21.82
NSE Code HDFCBANKEQ Book Closure 13/05/2022 EPS ( ) 68.41 Div Yield (%) 1.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,724.30 18/10/2021 1,271.75 17/06/2022
NSE 1,725.00 18/10/2021 1,271.60 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20221,513.5018/08/20221,486.0517/08/2022
12/08/20221,491.0011/08/20221,427.1508/08/2022
05/08/20221,448.0001/08/20221,413.4004/08/2022
29/07/20221,438.0029/07/20221,383.1025/07/2022
22/07/20221,397.0022/07/20221,338.3019/07/2022
15/07/20221,409.7511/07/20221,346.6515/07/2022
08/07/20221,408.0008/07/20221,342.5004/07/2022
01/07/20221,375.9027/06/20221,330.2529/06/2022
24/06/20221,361.0024/06/20221,294.0520/06/2022
17/06/20221,330.5513/06/20221,271.7517/06/2022