BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2022   

MARKETS

Company Info

HIGH/LOW

Gujarat Mineral Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 20
174.70 +5.70 (+ 3.37%)
Volume 289451
Prev. Close 169.00
Open Price 173.00
Today's Low / High
172.50
     
176.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.10
     
228.50

NSE

May 20
174.75 +6.00 (+ 3.56%)
Volume 2339983
Prev. Close 168.75
Open Price 173.00
Today's Low / High
172.40
     
177.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.60
     
228.40
ISIN No INE131A01031 Market Cap. ( in Cr. ) 5557.05 P/BV 1.17 Book Value ( ) 149.90
BSE Code 532181 52 Week High/Low ( ) 228/58 FV/ML 2/1 P/E(X) 13.72
NSE Code GMDCLTDEQ Book Closure 29/11/2021 EPS ( ) 12.74 Div Yield (%) 2.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.50 07/04/2022 59.10 23/08/2021
NSE 228.40 07/04/2022 57.60 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/2022183.6518/05/2022165.5019/05/2022
13/05/2022187.5009/05/2022163.6011/05/2022
06/05/2022203.3005/05/2022171.0504/05/2022
29/04/2022217.8026/04/2022184.5528/04/2022
22/04/2022214.8019/04/2022193.3018/04/2022
13/04/2022220.5511/04/2022202.2012/04/2022
08/04/2022228.5007/04/2022192.5504/04/2022
01/04/2022198.7501/04/2022180.1030/03/2022
25/03/2022192.5025/03/2022160.3523/03/2022
17/03/2022175.8014/03/2022162.1516/03/2022