BSE Prices delayed by 5 minutes ! Prices as on   Jun 02, 2023 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 04:01
489.60 +12.40 (+ 2.60%)
Volume 262462
Prev. Close 477.20
Open Price 477.00
Today's Low / High
477.00
     
491.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.75
     
486.30

NSE

Jun 02, 03:59
489.30 +12.10 (+ 2.54%)
Volume 10020905
Prev. Close 477.20
Open Price 478.00
Today's Low / High
477.35
     
491.00
Bid Price(Qty.) 489.30 (2377)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.70
     
486.40
ISIN No INE271C01023 Market Cap. ( ₹ in Cr. ) 121117.00 P/BV 3.21 Book Value ( ₹ ) 152.25
BSE Code 532868 52 Week High/Low ( ₹ ) 486/295 FV/ML 2/1 P/E(X) 59.49
NSE Code DLFEQ Book Closure 03/08/2022 EPS ( ₹ ) 8.22 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.30 29/05/2023 294.75 20/06/2022
NSE 486.40 29/05/2023 294.70 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2023486.3029/05/2023468.0031/05/2023
26/05/2023484.4026/05/2023462.5024/05/2023
19/05/2023478.5516/05/2023440.2515/05/2023
12/05/2023440.1008/05/2023426.7509/05/2023
05/05/2023434.2003/05/2023415.1503/05/2023
28/04/2023428.8028/04/2023403.4024/04/2023
21/04/2023426.7518/04/2023402.0021/04/2023
13/04/2023415.6513/04/2023383.2010/04/2023
06/04/2023384.0006/04/2023357.0503/04/2023
31/03/2023360.8531/03/2023346.5529/03/2023