BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
334.15 +6.75 (+ 2.06%)
Volume 243187
Prev. Close 327.40
Open Price 331.00
Today's Low / High
323.60
     
336.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.45
     
449.80

NSE

May 17, 03:59
334.10 +6.75 (+ 2.06%)
Volume 5294509
Prev. Close 327.35
Open Price 328.35
Today's Low / High
323.60
     
336.30
Bid Price(Qty.) 334.10 (513)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.40
     
449.70
ISIN No INE271C01023 Market Cap. ( in Cr. ) 82700.16 P/BV 2.34 Book Value ( ) 142.79
BSE Code 532868 52 Week High/Low ( ) 450/250 FV/ML 2/1 P/E(X) 75.62
NSE Code DLFEQ Book Closure 24/08/2021 EPS ( ) 4.42 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 449.80 18/10/2021 250.45 17/05/2021
NSE 449.70 18/10/2021 250.40 17/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2022331.3016/05/2022317.7016/05/2022
13/05/2022338.3510/05/2022313.5511/05/2022
06/05/2022372.7004/05/2022326.0006/05/2022
29/04/2022386.4029/04/2022361.0525/04/2022
22/04/2022393.0019/04/2022372.2019/04/2022
13/04/2022404.7011/04/2022388.7012/04/2022
08/04/2022407.5507/04/2022383.8004/04/2022
01/04/2022387.5001/04/2022356.5028/03/2022
25/03/2022367.5523/03/2022345.1522/03/2022
17/03/2022364.9017/03/2022335.6015/03/2022