BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
557.05 -15.50 ( -2.71%)
Volume 33866
Prev. Close 572.55
Open Price 571.75
Today's Low / High
555.15
     
577.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.20
     
628.00

NSE

Oct 03
557.15 -15.80 ( -2.76%)
Volume 1606325
Prev. Close 572.95
Open Price 571.60
Today's Low / High
555.00
     
577.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.25
     
632.00
ISIN No INE016A01026 Market Cap. ( in Cr. ) 98713.80 P/BV 11.99 Book Value ( ) 46.47
BSE Code 500096 52 Week High/Low ( ) 632/482 FV/ML 1/1 P/E(X) 56.76
NSE Code DABUREQ Book Closure 29/07/2022 EPS ( ) 9.82 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 628.00 18/10/2021 482.20 17/06/2022
NSE 632.00 18/10/2021 482.25 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2022577.9003/10/2022555.1503/10/2022
30/09/2022577.9029/09/2022554.2028/09/2022
23/09/2022580.0022/09/2022540.6019/09/2022
16/09/2022578.4012/09/2022544.4516/09/2022
09/09/2022575.8009/09/2022567.4008/09/2022
02/09/2022584.9030/08/2022563.8529/08/2022
26/08/2022591.8023/08/2022568.0026/08/2022
19/08/2022601.9519/08/2022576.5517/08/2022
12/08/2022591.1510/08/2022573.4512/08/2022
05/08/2022590.0002/08/2022564.0504/08/2022