BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2022   

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09
1657.30 +22.90 (+ 1.40%)
Volume 8236
Prev. Close 1634.40
Open Price 1633.05
Today's Low / High
1633.05
     
1660.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1375.55
     
1695.00

NSE

Dec 09
1656.95 +20.15 (+ 1.23%)
Volume 476636
Prev. Close 1636.80
Open Price 1640.20
Today's Low / High
1638.00
     
1660.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1375.60
     
1695.95
ISIN No INE259A01022 Market Cap. ( in Cr. ) 45066.66 P/BV 25.98 Book Value ( ) 63.78
BSE Code 500830 52 Week High/Low ( ) 1696/1376 FV/ML 1/1 P/E(X) 41.79
NSE Code COLPALEQ Book Closure 01/11/2022 EPS ( ) 39.65 Div Yield (%) 2.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,695.00 02/09/2022 1,375.55 25/01/2022
NSE 1,695.95 02/09/2022 1,375.60 25/01/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/20221,660.0009/12/20221,582.0006/12/2022
02/12/20221,645.0001/12/20221,575.6528/11/2022
25/11/20221,599.6023/11/20221,571.0521/11/2022
18/11/20221,603.1014/11/20221,555.2516/11/2022
11/11/20221,644.8510/11/20221,578.0509/11/2022
04/11/20221,646.0031/10/20221,574.8504/11/2022
28/10/20221,633.9528/10/20221,587.1025/10/2022
21/10/20221,626.1021/10/20221,548.0017/10/2022
14/10/20221,586.0010/10/20221,534.0011/10/2022
07/10/20221,639.1003/10/20221,557.0007/10/2022