BSE Prices delayed by 5 minutes ! Prices as on   Jun 02, 2023 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 04:01
1607.80 -2.40 ( -0.15%)
Volume 6634
Prev. Close 1610.20
Open Price 1610.20
Today's Low / High
1604.10
     
1619.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1434.60
     
1713.00

NSE

Jun 02, 03:59
1609.55 -1.35 ( -0.08%)
Volume 213634
Prev. Close 1610.90
Open Price 1612.00
Today's Low / High
1603.85
     
1619.75
Bid Price(Qty.) 1609.55 (201)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1434.60
     
1714.45
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 43777.45 P/BV 25.51 Book Value ( ₹ ) 63.11
BSE Code 500830 52 Week High/Low ( ₹ ) 1714/1435 FV/ML 1/1 P/E(X) 41.81
NSE Code COLPALEQ Book Closure 20/05/2023 EPS ( ₹ ) 38.50 Div Yield (%) 2.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,713.00 15/05/2023 1,434.60 30/01/2023
NSE 1,714.45 15/05/2023 1,434.60 30/01/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/20231,625.0031/05/20231,567.6531/05/2023
26/05/20231,618.0022/05/20231,569.0025/05/2023
19/05/20231,713.0015/05/20231,600.1015/05/2023
12/05/20231,644.3512/05/20231,563.2008/05/2023
05/05/20231,599.7505/05/20231,562.4005/05/2023
28/04/20231,597.3028/04/20231,535.8526/04/2023
21/04/20231,572.0018/04/20231,520.3020/04/2023
13/04/20231,564.5012/04/20231,524.1511/04/2023
06/04/20231,543.8005/04/20231,492.9003/04/2023
31/03/20231,513.0529/03/20231,490.5027/03/2023