BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
1574.65 -5.90 ( -0.37%)
Volume 5882
Prev. Close 1580.55
Open Price 1588.50
Today's Low / High
1561.95
     
1594.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1375.55
     
1823.00

NSE

May 17, 03:59
1575.35 -5.80 ( -0.37%)
Volume 301942
Prev. Close 1581.15
Open Price 1587.00
Today's Low / High
1560.45
     
1597.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1575.35 (37)
52 Wk Low / High
1375.60
     
1823.40
ISIN No INE259A01022 Market Cap. ( in Cr. ) 42847.26 P/BV 36.74 Book Value ( ) 42.88
BSE Code 500830 52 Week High/Low ( ) 1823/1376 FV/ML 1/1 P/E(X) 41.38
NSE Code COLPALEQ Book Closure 07/05/2022 EPS ( ) 38.07 Div Yield (%) 2.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,823.00 26/07/2021 1,375.55 25/01/2022
NSE 1,823.40 26/07/2021 1,375.60 25/01/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20221,629.0016/05/20221,574.7516/05/2022
13/05/20221,613.8513/05/20221,543.0512/05/2022
06/05/20221,675.0002/05/20221,556.8006/05/2022
29/04/20221,666.5029/04/20221,582.5525/04/2022
22/04/20221,615.2022/04/20221,486.9519/04/2022
13/04/20221,569.0011/04/20221,525.4013/04/2022
08/04/20221,595.0007/04/20221,550.0004/04/2022
01/04/20221,556.8031/03/20221,501.0028/03/2022
25/03/20221,545.0021/03/20221,479.9022/03/2022
17/03/20221,544.0017/03/20221,487.7514/03/2022