BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2023   

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 27
4380.30 -16.90 ( -0.38%)
Volume 7776
Prev. Close 4397.20
Open Price 4356.60
Today's Low / High
4355.60
     
4437.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3050.00
     
4535.00

NSE

Jan 27
4380.40 -7.75 ( -0.18%)
Volume 340484
Prev. Close 4388.15
Open Price 4435.00
Today's Low / High
4353.80
     
4439.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3050.00
     
4537.00
ISIN No INE216A01030 Market Cap. ( in Cr. ) 105509.95 P/BV 41.25 Book Value ( ) 106.20
BSE Code 500825 52 Week High/Low ( ) 4537/3050 FV/ML 1/1 P/E(X) 69.20
NSE Code BRITANNIAEQ Book Closure 28/06/2022 EPS ( ) 63.31 Div Yield (%) 1.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,535.00 19/12/2022 3,050.00 08/03/2022
NSE 4,537.00 19/12/2022 3,050.00 08/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/01/20234,437.3527/01/20234,315.2523/01/2023
20/01/20234,419.6518/01/20234,295.4017/01/2023
13/01/20234,408.9509/01/20234,285.2512/01/2023
06/01/20234,387.0005/01/20234,207.8003/01/2023
30/12/20224,403.9028/12/20224,298.0029/12/2022
23/12/20224,535.0019/12/20224,324.0023/12/2022
16/12/20224,484.0015/12/20224,384.4512/12/2022
09/12/20224,451.4506/12/20224,370.8005/12/2022
02/12/20224,442.4002/12/20224,160.8028/11/2022
25/11/20224,208.0024/11/20224,095.0522/11/2022