BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
803.45 +3.70 (+ 0.46%)
Volume 232929
Prev. Close 799.75
Open Price 808.50
Today's Low / High
797.20
     
815.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
629.05
     
815.35

NSE

Oct 03
803.35 +3.45 (+ 0.43%)
Volume 12619046
Prev. Close 799.90
Open Price 803.40
Today's Low / High
798.05
     
815.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
628.75
     
815.55
ISIN No INE397D01024 Market Cap. ( in Cr. ) 454800.82 P/BV 5.35 Book Value ( ) 150.19
BSE Code 532454 52 Week High/Low ( ) 816/629 FV/ML 5/1 P/E(X) 106.89
NSE Code BHARTIARTLEQ Book Closure 02/08/2022 EPS ( ) 7.52 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 815.35 03/10/2022 629.05 14/07/2022
NSE 815.55 03/10/2022 628.75 14/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2022815.3503/10/2022797.2003/10/2022
30/09/2022808.8530/09/2022753.5026/09/2022
23/09/2022797.0021/09/2022768.6023/09/2022
16/09/2022790.3015/09/2022765.0512/09/2022
09/09/2022792.0506/09/2022733.6005/09/2022
02/09/2022745.9001/09/2022710.0029/08/2022
26/08/2022792.6524/08/2022719.1523/08/2022
19/08/2022737.6519/08/2022700.7016/08/2022
12/08/2022723.4011/08/2022699.1008/08/2022
05/08/2022710.0005/08/2022677.8501/08/2022