BSE Prices delayed by 5 minutes ! Prices as on   Jun 07, 2023 - 10:26AM   

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 07, 10:26
187.80 +2.55 (+ 1.38%)
Volume 227263
Prev. Close 185.25
Open Price 184.85
Today's Low / High
184.85
     
187.90
Bid Price(Qty.) 187.65 (1935)
Open Pr.(Qty.) 187.75 (713)
52 Wk Low / High
89.90
     
197.20

NSE

Jun 07, 11:39
187.40 +2.10 (+ 1.13%)
Volume 8212777
Prev. Close 185.30
Open Price 185.30
Today's Low / High
185.30
     
188.30
Bid Price(Qty.) 187.35 (332)
Open Pr.(Qty.) 187.40 (7107)
52 Wk Low / High
89.85
     
197.20
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 96911.33 P/BV 0.91 Book Value ( ₹ ) 206.47
BSE Code 532134 52 Week High/Low ( ₹ ) 197/90 FV/ML 2/1 P/E(X) 6.50
NSE Code BANKBARODAEQ Book Closure 07/07/2023 EPS ( ₹ ) 28.82 Div Yield (%) 2.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.20 09/12/2022 89.90 20/06/2022
NSE 197.20 09/12/2022 89.85 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2023187.6505/06/2023184.3506/06/2023
02/06/2023187.1001/06/2023182.1031/05/2023
26/05/2023185.0024/05/2023179.3522/05/2023
19/05/2023190.0517/05/2023177.4015/05/2023
12/05/2023185.2008/05/2023172.8510/05/2023
05/05/2023189.4002/05/2023180.9003/05/2023
28/04/2023188.3528/04/2023176.3524/04/2023
21/04/2023179.0519/04/2023169.1517/04/2023
13/04/2023173.7011/04/2023165.4010/04/2023
06/04/2023170.2003/04/2023165.1005/04/2023