BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 04:01
188.05 +11.55 (+ 6.54%)
Volume 3591917
Prev. Close 176.50
Open Price 176.65
Today's Low / High
176.65
     
189.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.00
     
176.85

NSE

Dec 08, 03:59
188.25 +11.75 (+ 6.66%)
Volume 93033779
Prev. Close 176.50
Open Price 177.00
Today's Low / High
176.60
     
189.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 188.25 (61562)
52 Wk Low / High
77.05
     
176.90
ISIN No INE028A01039 Market Cap. ( in Cr. ) 97350.89 P/BV 1.06 Book Value ( ) 177.65
BSE Code 532134 52 Week High/Low ( ) 177/77 FV/ML 2/1 P/E(X) 12.40
NSE Code BANKBARODAEQ Book Closure 27/06/2022 EPS ( ) 15.18 Div Yield (%) 1.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.85 07/12/2022 77.00 27/12/2021
NSE 176.90 07/12/2022 77.05 27/12/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2022176.8507/12/2022170.3005/12/2022
02/12/2022174.2502/12/2022164.5030/11/2022
25/11/2022172.6525/11/2022161.1521/11/2022
18/11/2022165.7518/11/2022159.9014/11/2022
11/11/2022168.6511/11/2022151.9507/11/2022
04/11/2022151.7501/11/2022143.6504/11/2022
28/10/2022151.6525/10/2022142.4525/10/2022
21/10/2022144.9021/10/2022129.6517/10/2022
14/10/2022134.4510/10/2022129.1511/10/2022
07/10/2022135.9006/10/2022126.9003/10/2022