BSE Prices delayed by 5 minutes ! Prices as on   Oct 03, 2022   

MARKETS

Company Info

HIGH/LOW

Bajaj Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 03
3515.60 -11.50 ( -0.33%)
Volume 23744
Prev. Close 3527.10
Open Price 3539.95
Today's Low / High
3475.00
     
3556.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3028.35
     
4130.15

NSE

Oct 03
3515.35 -12.40 ( -0.35%)
Volume 442640
Prev. Close 3527.75
Open Price 3527.75
Today's Low / High
3475.00
     
3559.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3027.05
     
4131.75
ISIN No INE917I01010 Market Cap. ( in Cr. ) 101722.64 P/BV 3.41 Book Value ( ) 1,031.90
BSE Code 532977 52 Week High/Low ( ) 4132/3027 FV/ML 10/1 P/E(X) 16.50
NSE Code BAJAJ-AUTOEQ Book Closure 01/07/2022 EPS ( ) 213.08 Div Yield (%) 3.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,130.15 01/09/2022 3,028.35 20/12/2021
NSE 4,131.75 01/09/2022 3,027.05 20/12/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20223,556.0003/10/20223,475.0003/10/2022
30/09/20223,693.9526/09/20223,462.0530/09/2022
23/09/20223,805.0020/09/20223,660.2019/09/2022
16/09/20223,917.1514/09/20223,677.1516/09/2022
09/09/20224,048.0505/09/20223,814.1507/09/2022
02/09/20224,130.1501/09/20224,000.0029/08/2022
26/08/20224,121.0526/08/20224,011.0022/08/2022
19/08/20224,119.4017/08/20224,036.3016/08/2022
12/08/20224,066.4010/08/20224,005.0512/08/2022
05/08/20224,043.9003/08/20223,915.0001/08/2022