BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2023 - 3:55PM   

MARKETS

Company Info

HIGH/LOW

Bajaj Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 03:40
3797.30 -23.30 ( -0.61%)
Volume 4586
Prev. Close 3820.60
Open Price 3780.00
Today's Low / High
3780.00
     
3835.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3461.30
     
4130.15

NSE

Mar 20, 03:43
3805.00 -9.40 ( -0.25%)
Volume 331370
Prev. Close 3814.40
Open Price 3790.00
Today's Low / High
3785.10
     
3834.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3460.00
     
4131.75
ISIN No INE917I01010 Market Cap. ( ₹ in Cr. ) 107665.27 P/BV 3.61 Book Value ( ₹ ) 1,055.04
BSE Code 532977 52 Week High/Low ( ₹ ) 4132/3460 FV/ML 10/1 P/E(X) 17.46
NSE Code BAJAJ-AUTOEQ Book Closure 01/07/2022 EPS ( ₹ ) 217.91 Div Yield (%) 3.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,130.15 01/09/2022 3,461.30 06/05/2022
NSE 4,131.75 01/09/2022 3,460.00 06/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20233,837.7013/03/20233,705.0516/03/2023
10/03/20233,846.3510/03/20233,692.1506/03/2023
03/03/20233,805.0027/02/20233,625.0527/02/2023
24/02/20233,934.4020/02/20233,800.9022/02/2023
17/02/20233,930.9516/02/20233,827.0013/02/2023
10/02/20233,897.1008/02/20233,800.0010/02/2023
03/02/20233,948.1530/01/20233,743.8002/02/2023
27/01/20233,993.0527/01/20233,562.0523/01/2023
20/01/20233,636.6018/01/20233,551.2020/01/2023
13/01/20233,673.6509/01/20233,522.0012/01/2023